RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:14:14 | 0 | 3,420 |
| 05.06.25 15:43:26 | 0 | 3,420 |
| 05.06.25 15:13:01 | 0 | 3,420 |
| 05.06.25 14:43:16 | 0 | 3,420 |
| 05.06.25 14:14:21 | 0 | 3,420 |
| 05.06.25 13:43:30 | 0 | 3,420 |
| 05.06.25 13:14:11 | 0 | 3,420 |
| 05.06.25 12:44:19 | 0 | 3,420 |
| 05.06.25 12:14:00 | 0 | 3,420 |
| 05.06.25 11:43:43 | 0 | 3,420 |
| 05.06.25 11:13:38 | 0 | 3,420 |
| 05.06.25 10:43:23 | 0 | 3,420 |
| 05.06.25 10:13:59 | 0 | 3,420 |
| 05.06.25 09:43:57 | 0 | 3,420 |
| 05.06.25 09:13:26 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:58 | 0 | 3,400 |
| 05.06.25 07:30:11 | 0 | 3,400 |
| 04.06.25 22:43:11 | 0 | 3,380 |
| 04.06.25 22:13:41 | 0 | 3,380 |
| 04.06.25 21:43:48 | 0 | 3,380 |
| 04.06.25 21:14:28 | 0 | 3,380 |
| 04.06.25 20:43:46 | 0 | 3,380 |
| 04.06.25 20:14:21 | 0 | 3,380 |
| 04.06.25 19:44:26 | 0 | 3,380 |
| 04.06.25 19:14:15 | 0 | 3,380 |
| 04.06.25 18:43:38 | 0 | 3,380 |
| 04.06.25 18:13:31 | 0 | 3,380 |
| 04.06.25 17:43:38 | 0 | 3,380 |
| 04.06.25 17:13:20 | 0 | 3,380 |
| 04.06.25 16:44:06 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:13:26 | 0 | 3,380 |
| 04.06.25 15:43:08 | 0 | 3,380 |
| 04.06.25 15:13:48 | 0 | 3,380 |
| 04.06.25 14:43:14 | 0 | 3,380 |
| 04.06.25 14:13:59 | 0 | 3,380 |
| 04.06.25 13:43:39 | 0 | 3,360 |
| 04.06.25 13:13:55 | 0 | 3,360 |
| 04.06.25 12:43:18 | 0 | 3,360 |
| 04.06.25 12:13:28 | 0 | 3,360 |
| 04.06.25 11:43:22 | 0 | 3,360 |
| 04.06.25 11:13:01 | 0 | 3,360 |
| 04.06.25 10:43:20 | 0 | 3,360 |
| 04.06.25 10:13:41 | 0 | 3,360 |
| 04.06.25 09:44:23 | 0 | 3,360 |
| 04.06.25 09:14:13 | 0 | 3,360 |