RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:13:28 | 0 | 3,620 |
| 06.06.25 17:44:05 | 0 | 3,600 |
| 06.06.25 17:13:43 | 0 | 3,600 |
| 06.06.25 16:43:37 | 0 | 3,600 |
| 06.06.25 16:14:05 | 0 | 3,600 |
| 06.06.25 15:43:44 | 0 | 3,600 |
| 06.06.25 15:14:00 | 0 | 3,540 |
| 06.06.25 14:44:35 | 0 | 3,540 |
| 06.06.25 14:14:24 | 0 | 3,540 |
| 06.06.25 13:44:01 | 0 | 3,540 |
| 06.06.25 13:13:49 | 0 | 3,540 |
| 06.06.25 12:43:31 | 0 | 3,540 |
| 06.06.25 12:13:31 | 0 | 3,540 |
| 06.06.25 11:43:18 | 0 | 3,540 |
| 06.06.25 11:14:24 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:44:06 | 0 | 3,540 |
| 06.06.25 10:13:25 | 0 | 3,540 |
| 06.06.25 09:43:39 | 0 | 3,520 |
| 06.06.25 09:13:51 | 0 | 3,400 |
| 06.06.25 08:43:23 | 0 | 3,400 |
| 06.06.25 07:30:14 | 0 | 3,400 |
| 05.06.25 22:43:04 | 0 | 3,420 |
| 05.06.25 22:14:10 | 0 | 3,420 |
| 05.06.25 21:43:43 | 0 | 3,420 |
| 05.06.25 21:13:51 | 0 | 3,420 |
| 05.06.25 20:44:10 | 0 | 3,420 |
| 05.06.25 20:13:34 | 0 | 3,420 |
| 05.06.25 19:43:22 | 0 | 3,420 |
| 05.06.25 19:13:25 | 0 | 3,420 |
| 05.06.25 18:43:55 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:41 | 0 | 3,420 |
| 05.06.25 17:43:40 | 0 | 3,420 |
| 05.06.25 17:13:48 | 0 | 3,420 |
| 05.06.25 16:44:08 | 0 | 3,420 |
| 05.06.25 16:14:14 | 0 | 3,420 |
| 05.06.25 15:43:26 | 0 | 3,420 |
| 05.06.25 15:13:01 | 0 | 3,420 |
| 05.06.25 14:43:16 | 0 | 3,420 |
| 05.06.25 14:14:21 | 0 | 3,420 |
| 05.06.25 13:43:30 | 0 | 3,420 |
| 05.06.25 13:14:11 | 0 | 3,420 |
| 05.06.25 12:44:19 | 0 | 3,420 |
| 05.06.25 12:14:00 | 0 | 3,420 |
| 05.06.25 11:43:43 | 0 | 3,420 |
| 05.06.25 11:13:38 | 0 | 3,420 |