DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:57:40 | 0 | 1,482 |
09.05.24 19:32:00 | 0 | 1,480 |
09.05.24 16:31:35 | 0 | 1,468 |
09.05.24 12:31:43 | 0 | 1,452 |
09.05.24 09:31:51 | 0 | 1,456 |
09.05.24 08:11:12 | 0 | 1,468 |
08.05.24 19:32:06 | 0 | 1,468 |
08.05.24 16:31:55 | 0 | 1,452 |
08.05.24 12:31:36 | 0 | 1,472 |
08.05.24 09:31:39 | 0 | 1,470 |
08.05.24 08:11:12 | 0 | 1,504 |
07.05.24 19:32:02 | 0 | 1,506 |
07.05.24 16:32:02 | 0 | 1,510 |
07.05.24 12:31:36 | 0 | 1,506 |
07.05.24 09:31:33 | 0 | 1,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:11:08 | 0 | 1,536 |
06.05.24 19:32:04 | 0 | 1,532 |
06.05.24 16:31:58 | 0 | 1,530 |
06.05.24 12:32:00 | 0 | 1,536 |
06.05.24 09:31:36 | 0 | 1,522 |
06.05.24 08:11:13 | 0 | 1,520 |
03.05.24 19:32:01 | 0 | 1,520 |
03.05.24 16:31:45 | 0 | 1,528 |
03.05.24 12:31:57 | 0 | 1,536 |
03.05.24 09:31:45 | 0 | 1,538 |
03.05.24 08:11:15 | 0 | 1,546 |
02.05.24 19:32:14 | 0 | 1,542 |
02.05.24 16:31:51 | 0 | 1,528 |
02.05.24 12:31:57 | 0 | 1,522 |
02.05.24 09:32:02 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:11:15 | 0 | 1,516 |
30.04.24 19:31:57 | 0 | 1,552 |
30.04.24 16:31:34 | 0 | 1,546 |
30.04.24 12:31:52 | 0 | 1,552 |
30.04.24 09:31:35 | 0 | 1,568 |
30.04.24 08:11:14 | 0 | 1,562 |
29.04.24 19:31:58 | 0 | 1,560 |
29.04.24 16:31:37 | 0 | 1,558 |
29.04.24 12:31:58 | 0 | 1,548 |
29.04.24 09:31:40 | 0 | 1,562 |
29.04.24 08:11:14 | 0 | 1,542 |
26.04.24 19:32:15 | 0 | 1,536 |
26.04.24 16:31:45 | 0 | 1,526 |
26.04.24 12:31:34 | 0 | 1,506 |
26.04.24 09:31:33 | 0 | 1,488 |