BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:41:26 | - | 3,062 |
15.04.25 17:30:06 | - | 3,064 |
15.04.25 17:01:54 | - | 3,088 |
15.04.25 16:56:52 | - | 3,094 |
15.04.25 16:50:05 | - | 3,084 |
15.04.25 16:47:32 | - | 3,144 |
15.04.25 16:43:22 | - | 3,158 |
15.04.25 16:41:25 | - | 3,142 |
15.04.25 16:38:22 | - | 3,132 |
15.04.25 16:34:11 | - | 3,116 |
15.04.25 16:31:25 | - | 3,128 |
15.04.25 16:28:11 | - | 3,112 |
15.04.25 16:22:46 | - | 3,104 |
15.04.25 16:19:29 | - | 3,092 |
15.04.25 16:17:51 | - | 3,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:15:21 | - | 3,122 |
15.04.25 16:10:31 | - | 3,138 |
15.04.25 16:05:24 | - | 3,140 |
15.04.25 16:04:09 | - | 3,122 |
15.04.25 15:59:07 | - | 3,118 |
15.04.25 15:53:59 | - | 3,122 |
15.04.25 15:52:40 | - | 3,106 |
15.04.25 15:49:16 | - | 3,142 |
15.04.25 15:47:07 | - | 3,130 |
15.04.25 15:44:56 | - | 3,106 |
15.04.25 15:37:41 | - | 3,116 |
15.04.25 15:35:08 | - | 3,118 |
15.04.25 15:32:31 | - | 3,108 |
15.04.25 15:27:11 | - | 3,108 |
15.04.25 15:24:06 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:21:10 | - | 3,110 |
15.04.25 15:16:06 | - | 3,108 |
15.04.25 15:13:40 | - | 3,102 |
15.04.25 15:12:08 | - | 3,112 |
15.04.25 15:10:27 | - | 3,122 |
15.04.25 15:09:27 | - | 3,126 |
15.04.25 15:03:35 | - | 3,120 |
15.04.25 15:01:48 | - | 3,128 |
15.04.25 15:00:40 | - | 3,134 |
15.04.25 14:59:01 | - | 3,126 |
15.04.25 14:57:41 | - | 3,130 |
15.04.25 14:52:17 | - | 3,118 |
15.04.25 14:50:37 | - | 3,110 |
15.04.25 14:49:02 | - | 3,122 |
15.04.25 14:47:59 | - | 3,110 |