BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:24:51 | - | 3,296 |
15.04.25 11:20:48 | - | 3,286 |
15.04.25 11:16:41 | - | 3,296 |
15.04.25 11:11:32 | - | 3,296 |
15.04.25 11:10:44 | - | 3,306 |
15.04.25 11:07:20 | - | 3,316 |
15.04.25 11:06:07 | - | 3,306 |
15.04.25 11:03:11 | - | 3,302 |
15.04.25 10:57:51 | - | 3,310 |
15.04.25 10:56:51 | - | 3,298 |
15.04.25 10:49:29 | - | 3,286 |
15.04.25 10:46:37 | - | 3,274 |
15.04.25 10:45:46 | - | 3,286 |
15.04.25 10:41:07 | - | 3,294 |
15.04.25 10:40:24 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:36:21 | - | 3,296 |
15.04.25 10:34:41 | - | 3,304 |
15.04.25 10:29:26 | - | 3,312 |
15.04.25 10:22:33 | - | 3,300 |
15.04.25 10:19:25 | - | 3,286 |
15.04.25 10:16:51 | - | 3,296 |
15.04.25 10:10:44 | - | 3,288 |
15.04.25 10:09:48 | - | 3,278 |
15.04.25 10:08:54 | - | 3,288 |
15.04.25 10:07:18 | - | 3,280 |
15.04.25 10:00:58 | - | 3,268 |
15.04.25 09:55:40 | - | 3,276 |
15.04.25 09:52:46 | - | 3,266 |
15.04.25 09:47:31 | - | 3,266 |
15.04.25 09:41:44 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:39:18 | - | 3,264 |
15.04.25 09:36:45 | - | 3,254 |
15.04.25 09:34:13 | - | 3,246 |
15.04.25 09:16:01 | - | 3,250 |
15.04.25 09:15:05 | - | 3,240 |
15.04.25 09:07:18 | - | 3,238 |
15.04.25 09:05:44 | - | 3,212 |
15.04.25 09:04:53 | - | 3,232 |
15.04.25 09:03:49 | - | 3,206 |
15.04.25 09:03:00 | - | 3,190 |
15.04.25 09:02:15 | - | 3,160 |
15.04.25 09:00:05 | - | 3,010 |
15.04.25 08:53:04 | - | 2,906 |
15.04.25 08:49:54 | - | 3,006 |
15.04.25 08:36:19 | - | 3,012 |