BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:09:27 | - | 3,126 |
15.04.25 15:03:35 | - | 3,120 |
15.04.25 15:01:48 | - | 3,128 |
15.04.25 15:00:40 | - | 3,134 |
15.04.25 14:59:01 | - | 3,126 |
15.04.25 14:57:41 | - | 3,130 |
15.04.25 14:52:17 | - | 3,118 |
15.04.25 14:50:37 | - | 3,110 |
15.04.25 14:49:02 | - | 3,122 |
15.04.25 14:47:59 | - | 3,110 |
15.04.25 14:47:04 | - | 3,108 |
15.04.25 14:42:08 | - | 3,116 |
15.04.25 14:40:23 | - | 3,106 |
15.04.25 14:36:31 | - | 3,124 |
15.04.25 14:32:09 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:28:06 | - | 3,126 |
15.04.25 14:26:47 | - | 3,102 |
15.04.25 14:25:35 | - | 3,122 |
15.04.25 14:23:30 | - | 3,130 |
15.04.25 14:23:07 | - | 3,120 |
15.04.25 14:20:35 | - | 3,138 |
15.04.25 14:18:51 | - | 3,148 |
15.04.25 14:17:06 | - | 3,156 |
15.04.25 14:11:21 | - | 3,168 |
15.04.25 14:10:51 | - | 3,178 |
15.04.25 14:07:46 | - | 3,196 |
15.04.25 14:04:05 | - | 3,204 |
15.04.25 14:03:32 | - | 3,192 |
15.04.25 14:02:20 | - | 3,206 |
15.04.25 13:58:55 | - | 3,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:57:04 | - | 3,226 |
15.04.25 13:53:50 | - | 3,238 |
15.04.25 13:51:12 | - | 3,248 |
15.04.25 13:48:11 | - | 3,254 |
15.04.25 13:41:36 | - | 3,262 |
15.04.25 13:35:39 | - | 3,272 |
15.04.25 13:32:50 | - | 3,260 |
15.04.25 13:31:01 | - | 3,248 |
15.04.25 13:27:38 | - | 3,252 |
15.04.25 13:22:32 | - | 3,258 |
15.04.25 13:19:33 | - | 3,268 |
15.04.25 13:10:04 | - | 3,278 |
15.04.25 13:06:08 | - | 3,270 |
15.04.25 13:01:35 | - | 3,276 |
15.04.25 12:53:06 | - | 3,280 |