BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:59:35 | - | 3,256 |
| 25.04.25 20:38:44 | - | 3,258 |
| 25.04.25 20:38:44 | - | 3,258 |
| 25.04.25 20:22:33 | - | 3,254 |
| 25.04.25 20:13:24 | - | 3,246 |
| 25.04.25 20:04:05 | - | 3,244 |
| 25.04.25 19:56:44 | - | 3,236 |
| 25.04.25 19:49:56 | - | 3,242 |
| 25.04.25 19:38:58 | - | 3,248 |
| 25.04.25 19:18:02 | - | 3,256 |
| 25.04.25 19:08:31 | - | 3,254 |
| 25.04.25 18:50:07 | - | 3,248 |
| 25.04.25 18:35:19 | - | 3,250 |
| 25.04.25 18:26:12 | - | 3,246 |
| 25.04.25 17:59:20 | - | 3,244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:52:48 | - | 3,240 |
| 25.04.25 17:43:56 | - | 3,236 |
| 25.04.25 17:30:08 | - | 3,232 |
| 25.04.25 17:22:00 | - | 3,258 |
| 25.04.25 17:00:46 | - | 3,256 |
| 25.04.25 16:51:05 | - | 3,258 |
| 25.04.25 16:50:03 | - | 3,398 |
| 25.04.25 16:35:07 | - | 3,354 |
| 25.04.25 16:23:11 | - | 3,362 |
| 25.04.25 16:21:03 | - | 3,378 |
| 25.04.25 16:14:03 | - | 3,364 |
| 25.04.25 16:03:12 | - | 3,354 |
| 25.04.25 15:57:57 | - | 3,362 |
| 25.04.25 15:50:57 | - | 3,380 |
| 25.04.25 15:37:11 | - | 3,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:32:35 | - | 3,414 |
| 25.04.25 15:31:27 | - | 3,426 |
| 25.04.25 15:24:06 | - | 3,416 |
| 25.04.25 15:15:38 | - | 3,424 |
| 25.04.25 15:09:52 | - | 3,420 |
| 25.04.25 15:06:42 | - | 3,424 |
| 25.04.25 15:03:05 | - | 3,436 |
| 25.04.25 14:57:41 | - | 3,442 |
| 25.04.25 14:53:12 | - | 3,452 |
| 25.04.25 14:50:02 | - | 3,434 |
| 25.04.25 14:46:13 | - | 3,446 |
| 25.04.25 14:34:13 | - | 3,448 |
| 25.04.25 14:29:29 | - | 3,458 |
| 25.04.25 14:24:16 | - | 3,462 |
| 25.04.25 14:12:20 | - | 3,476 |