BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:20:03 | - | 3,418 |
24.04.25 15:14:58 | - | 3,410 |
24.04.25 14:59:04 | - | 3,414 |
24.04.25 14:53:02 | - | 3,420 |
24.04.25 14:47:54 | - | 3,414 |
24.04.25 14:42:25 | - | 3,420 |
24.04.25 14:37:19 | - | 3,420 |
24.04.25 14:35:13 | - | 3,408 |
24.04.25 14:33:10 | - | 3,420 |
24.04.25 14:23:41 | - | 3,410 |
24.04.25 14:14:46 | - | 3,412 |
24.04.25 14:10:04 | - | 3,426 |
24.04.25 14:00:09 | - | 3,422 |
24.04.25 13:57:42 | - | 3,414 |
24.04.25 13:52:08 | - | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:43:07 | - | 3,404 |
24.04.25 13:37:07 | - | 3,404 |
24.04.25 13:32:03 | - | 3,400 |
24.04.25 13:31:25 | - | 3,410 |
24.04.25 13:25:43 | - | 3,406 |
24.04.25 13:18:08 | - | 3,402 |
24.04.25 13:13:04 | - | 3,412 |
24.04.25 13:07:57 | - | 3,416 |
24.04.25 13:04:01 | - | 3,424 |
24.04.25 12:58:41 | - | 3,430 |
24.04.25 12:53:33 | - | 3,426 |
24.04.25 12:47:01 | - | 3,422 |
24.04.25 12:41:12 | - | 3,420 |
24.04.25 12:34:59 | - | 3,420 |
24.04.25 12:29:21 | - | 3,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:11:35 | - | 3,424 |
24.04.25 12:02:42 | - | 3,420 |
24.04.25 11:57:35 | - | 3,416 |
24.04.25 11:45:58 | - | 3,426 |
24.04.25 11:40:12 | - | 3,426 |
24.04.25 11:36:23 | - | 3,436 |
24.04.25 11:30:54 | - | 3,434 |
24.04.25 11:25:21 | - | 3,422 |
24.04.25 11:20:14 | - | 3,418 |
24.04.25 11:16:55 | - | 3,428 |
24.04.25 11:11:40 | - | 3,424 |
24.04.25 11:11:00 | - | 3,418 |
24.04.25 11:08:28 | - | 3,406 |
24.04.25 11:01:52 | - | 3,404 |
24.04.25 10:56:44 | - | 3,406 |