BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:31:54 | - | 3,444 |
28.04.25 09:31:54 | - | 3,444 |
28.04.25 09:30:22 | - | 3,436 |
28.04.25 09:16:50 | - | 3,426 |
28.04.25 09:16:50 | - | 3,426 |
28.04.25 09:11:15 | - | 3,420 |
28.04.25 09:11:15 | - | 3,420 |
28.04.25 09:11:15 | - | 3,420 |
28.04.25 09:11:15 | - | 3,420 |
28.04.25 09:10:19 | - | 3,412 |
28.04.25 09:10:19 | - | 3,412 |
28.04.25 09:08:58 | - | 3,428 |
28.04.25 09:04:52 | - | 3,430 |
28.04.25 09:04:46 | - | 3,414 |
28.04.25 09:01:32 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:00:04 | - | 3,340 |
28.04.25 08:57:57 | - | 3,290 |
28.04.25 08:57:57 | - | 3,290 |
28.04.25 08:57:57 | - | 3,290 |
28.04.25 08:49:05 | - | 3,288 |
28.04.25 08:49:05 | - | 3,288 |
28.04.25 08:41:52 | - | 3,284 |
28.04.25 08:36:06 | - | 3,280 |
28.04.25 08:19:40 | - | 3,286 |
28.04.25 08:12:40 | - | 3,288 |
28.04.25 08:04:04 | - | 3,280 |
28.04.25 08:04:04 | - | 3,280 |
28.04.25 08:04:04 | - | 3,280 |
28.04.25 07:55:08 | - | 3,244 |
28.04.25 07:47:41 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:35:57 | - | 3,246 |
28.04.25 07:35:57 | - | 3,246 |
28.04.25 07:30:05 | - | 3,252 |
25.04.25 22:30:11 | - | 3,264 |
25.04.25 22:30:11 | - | 3,264 |
25.04.25 22:14:53 | - | 3,262 |
25.04.25 22:08:48 | - | 3,260 |
25.04.25 22:03:43 | - | 3,262 |
25.04.25 22:00:04 | - | 3,236 |
25.04.25 21:53:21 | - | 3,260 |
25.04.25 21:47:21 | - | 3,254 |
25.04.25 21:41:01 | - | 3,252 |
25.04.25 21:41:01 | - | 3,252 |
25.04.25 21:29:38 | - | 3,256 |
25.04.25 21:21:52 | - | 3,260 |