ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 22:16:21 | - | 12,250 |
14.04.25 22:05:33 | - | 12,260 |
14.04.25 22:00:14 | - | 12,250 |
14.04.25 21:58:43 | - | 12,260 |
14.04.25 21:52:37 | - | 12,250 |
14.04.25 21:32:50 | - | 12,240 |
14.04.25 21:12:27 | - | 12,250 |
14.04.25 21:06:57 | - | 12,260 |
14.04.25 20:29:35 | - | 12,220 |
14.04.25 20:14:59 | - | 12,230 |
14.04.25 20:08:33 | - | 12,220 |
14.04.25 19:59:25 | - | 12,230 |
14.04.25 19:51:54 | - | 12,240 |
14.04.25 19:00:46 | - | 12,230 |
14.04.25 18:59:08 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:46:02 | - | 12,220 |
14.04.25 18:40:12 | - | 12,200 |
14.04.25 18:24:56 | - | 12,220 |
14.04.25 17:57:04 | - | 12,210 |
14.04.25 17:46:16 | - | 12,190 |
14.04.25 17:32:50 | - | 12,200 |
14.04.25 17:24:08 | - | 12,210 |
14.04.25 17:11:30 | - | 12,200 |
14.04.25 17:06:20 | - | 12,190 |
14.04.25 16:55:36 | - | 12,210 |
14.04.25 16:44:02 | - | 12,220 |
14.04.25 16:33:43 | - | 12,210 |
14.04.25 16:15:48 | - | 12,230 |
14.04.25 15:42:27 | - | 12,250 |
14.04.25 15:34:30 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:23:38 | - | 12,280 |
14.04.25 15:17:14 | - | 12,250 |
14.04.25 15:09:09 | - | 12,270 |
14.04.25 14:57:36 | - | 12,240 |
14.04.25 14:45:35 | - | 12,210 |
14.04.25 14:35:33 | - | 12,200 |
14.04.25 14:25:41 | - | 12,210 |
14.04.25 14:13:16 | - | 12,200 |
14.04.25 13:55:53 | - | 12,180 |
14.04.25 13:47:03 | - | 12,160 |
14.04.25 13:36:48 | - | 12,170 |
14.04.25 13:13:19 | - | 12,180 |
14.04.25 13:05:56 | - | 12,190 |
14.04.25 12:33:48 | - | 12,180 |
14.04.25 12:01:06 | - | 12,190 |