ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:49:19 | - | 12,160 |
15.04.25 10:32:16 | - | 12,150 |
15.04.25 10:10:13 | - | 12,140 |
15.04.25 10:05:16 | - | 12,120 |
15.04.25 10:00:05 | - | 12,150 |
15.04.25 09:56:23 | - | 12,170 |
15.04.25 09:43:26 | - | 12,180 |
15.04.25 09:37:01 | - | 12,200 |
15.04.25 09:20:28 | - | 12,190 |
15.04.25 09:11:21 | - | 12,170 |
15.04.25 09:02:37 | - | 12,180 |
15.04.25 08:39:02 | - | 12,170 |
15.04.25 08:32:52 | - | 12,140 |
15.04.25 08:27:17 | - | 12,140 |
15.04.25 08:22:02 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:21:35 | - | 12,090 |
15.04.25 08:18:28 | - | 12,110 |
15.04.25 08:17:10 | - | 12,080 |
15.04.25 08:10:02 | - | 12,060 |
15.04.25 08:07:48 | - | 12,030 |
15.04.25 08:06:38 | - | 12,060 |
15.04.25 07:59:34 | - | 12,090 |
15.04.25 07:53:12 | - | 12,080 |
15.04.25 07:48:40 | - | 12,110 |
15.04.25 07:48:40 | - | 12,110 |
15.04.25 07:48:40 | - | 12,110 |
15.04.25 07:40:56 | - | 12,100 |
15.04.25 07:37:08 | - | 12,130 |
15.04.25 07:30:01 | - | 12,150 |
14.04.25 22:57:52 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 22:45:05 | - | 12,250 |
14.04.25 22:29:14 | - | 12,260 |
14.04.25 22:29:14 | - | 12,260 |
14.04.25 22:16:21 | - | 12,250 |
14.04.25 22:05:33 | - | 12,260 |
14.04.25 22:00:14 | - | 12,250 |
14.04.25 21:58:43 | - | 12,260 |
14.04.25 21:52:37 | - | 12,250 |
14.04.25 21:32:50 | - | 12,240 |
14.04.25 21:12:27 | - | 12,250 |
14.04.25 21:06:57 | - | 12,260 |
14.04.25 20:29:35 | - | 12,220 |
14.04.25 20:14:59 | - | 12,230 |
14.04.25 20:08:33 | - | 12,220 |
14.04.25 19:59:25 | - | 12,230 |