REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:13:55 | 0 | 178,000 |
| 09.06.25 19:43:51 | 0 | 178,000 |
| 09.06.25 19:13:47 | 0 | 178,000 |
| 09.06.25 18:43:28 | 0 | 177,000 |
| 09.06.25 18:13:58 | 0 | 177,000 |
| 09.06.25 17:43:27 | 0 | 177,000 |
| 09.06.25 17:14:18 | 0 | 177,000 |
| 09.06.25 16:44:19 | 0 | 177,000 |
| 09.06.25 16:13:33 | 0 | 177,000 |
| 09.06.25 15:43:26 | 0 | 179,000 |
| 09.06.25 15:13:41 | 0 | 179,000 |
| 09.06.25 14:43:11 | 0 | 179,000 |
| 09.06.25 14:13:29 | 0 | 179,000 |
| 09.06.25 13:44:08 | 0 | 179,000 |
| 09.06.25 13:13:46 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:43:26 | 0 | 179,000 |
| 09.06.25 12:14:09 | 0 | 179,000 |
| 09.06.25 11:43:53 | 0 | 178,000 |
| 09.06.25 11:13:01 | 0 | 178,000 |
| 09.06.25 10:43:14 | 0 | 178,000 |
| 09.06.25 10:13:41 | 0 | 178,000 |
| 09.06.25 09:44:29 | 0 | 178,000 |
| 09.06.25 09:13:28 | 0 | 178,000 |
| 09.06.25 08:44:12 | 0 | 178,000 |
| 09.06.25 07:31:04 | 0 | 178,000 |
| 06.06.25 22:44:10 | 0 | 181,000 |
| 06.06.25 22:14:14 | 0 | 180,000 |
| 06.06.25 21:43:30 | 0 | 180,000 |
| 06.06.25 21:13:46 | 0 | 180,000 |
| 06.06.25 20:43:27 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:13:40 | 0 | 179,000 |
| 06.06.25 19:43:09 | 0 | 179,000 |
| 06.06.25 19:13:11 | 0 | 179,000 |
| 06.06.25 18:43:46 | 0 | 179,000 |
| 06.06.25 18:13:59 | 0 | 179,000 |
| 06.06.25 17:44:04 | 0 | 179,000 |
| 06.06.25 17:13:37 | 0 | 179,000 |
| 06.06.25 16:43:38 | 0 | 178,000 |
| 06.06.25 16:13:24 | 0 | 178,000 |
| 06.06.25 15:44:13 | 0 | 177,000 |
| 06.06.25 15:13:08 | 0 | 176,000 |
| 06.06.25 14:43:10 | 0 | 176,000 |
| 06.06.25 14:13:35 | 0 | 175,000 |
| 06.06.25 13:44:22 | 0 | 175,000 |
| 06.06.25 13:14:30 | 0 | 175,000 |