REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:45:58 | - | 181,000 |
| 21.05.25 19:45:40 | - | 180,000 |
| 21.05.25 19:43:11 | - | 181,000 |
| 21.05.25 19:43:05 | - | 181,000 |
| 21.05.25 19:38:24 | - | 181,000 |
| 21.05.25 19:37:45 | - | 181,000 |
| 21.05.25 19:37:34 | - | 180,000 |
| 21.05.25 19:21:00 | - | 180,000 |
| 21.05.25 19:08:49 | - | 181,000 |
| 21.05.25 18:14:37 | - | 182,000 |
| 21.05.25 18:14:24 | - | 181,000 |
| 21.05.25 18:14:23 | - | 182,000 |
| 21.05.25 18:14:22 | - | 181,000 |
| 21.05.25 18:14:21 | - | 182,000 |
| 21.05.25 18:14:21 | - | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:14:18 | - | 181,000 |
| 21.05.25 18:13:31 | - | 182,000 |
| 21.05.25 18:13:25 | - | 181,000 |
| 21.05.25 18:13:22 | - | 182,000 |
| 21.05.25 18:06:56 | - | 181,000 |
| 21.05.25 17:36:20 | - | 182,000 |
| 21.05.25 16:57:38 | - | 182,000 |
| 21.05.25 16:54:57 | - | 181,000 |
| 21.05.25 16:54:20 | - | 182,000 |
| 21.05.25 16:54:04 | - | 181,000 |
| 21.05.25 16:53:25 | - | 182,000 |
| 21.05.25 16:53:16 | - | 182,000 |
| 21.05.25 16:53:08 | - | 182,000 |
| 21.05.25 16:52:17 | - | 182,000 |
| 21.05.25 16:52:07 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:51:48 | - | 182,000 |
| 21.05.25 16:51:48 | - | 182,000 |
| 21.05.25 16:51:48 | - | 182,000 |
| 21.05.25 16:51:48 | - | 182,000 |
| 21.05.25 16:51:48 | - | 182,000 |
| 21.05.25 16:46:59 | - | 181,000 |
| 21.05.25 16:46:42 | - | 182,000 |
| 21.05.25 16:44:58 | - | 181,000 |
| 21.05.25 16:39:33 | - | 182,000 |
| 21.05.25 16:38:56 | - | 181,000 |
| 21.05.25 16:38:27 | - | 182,000 |
| 21.05.25 16:38:02 | - | 182,000 |
| 21.05.25 16:37:08 | - | 181,000 |
| 21.05.25 16:36:27 | - | 181,000 |
| 21.05.25 16:33:37 | - | 181,000 |