URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:43:52 | 0 | 2,1850 |
| 26.05.25 12:17:03 | 100 | 2,1900 |
| 26.05.25 12:14:23 | 0 | 2,1850 |
| 26.05.25 12:07:00 | 4 | 2,1900 |
| 26.05.25 11:43:58 | 0 | 2,1900 |
| 26.05.25 11:14:11 | 0 | 2,1900 |
| 26.05.25 10:48:23 | 456 | 2,1900 |
| 26.05.25 10:43:41 | 0 | 2,1900 |
| 26.05.25 10:38:58 | 650 | 2,1450 |
| 26.05.25 10:13:02 | 0 | 2,1500 |
| 26.05.25 10:01:11 | 1,00 Tsd. | 2,1500 |
| 26.05.25 09:55:18 | 1,63 Tsd. | 2,1450 |
| 26.05.25 09:43:02 | 0 | 2,1200 |
| 26.05.25 09:13:28 | 0 | 2,1200 |
| 26.05.25 08:43:27 | 0 | 2,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:30:38 | 38 | 2,1200 |
| 26.05.25 08:22:13 | 5 | 2,1200 |
| 26.05.25 08:06:39 | 500 | 2,1200 |
| 26.05.25 07:43:41 | 700 | 2,1200 |
| 26.05.25 07:30:44 | 335 | 2,1000 |
| 23.05.25 22:43:36 | 0 | 2,0600 |
| 23.05.25 22:13:44 | 0 | 2,0600 |
| 23.05.25 22:10:27 | 24 | 2,0600 |
| 23.05.25 21:49:45 | 140 | 2,0450 |
| 23.05.25 21:43:38 | 0 | 2,0250 |
| 23.05.25 21:14:16 | 0 | 2,0250 |
| 23.05.25 20:43:54 | 0 | 2,0050 |
| 23.05.25 20:13:29 | 0 | 2,0050 |
| 23.05.25 19:43:05 | 0 | 2,0050 |
| 23.05.25 19:14:31 | 0 | 2,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:43:30 | 0 | 2,0050 |
| 23.05.25 18:13:12 | 0 | 2,0050 |
| 23.05.25 17:44:14 | 0 | 2,0150 |
| 23.05.25 17:14:32 | 0 | 2,0150 |
| 23.05.25 17:08:03 | 1,00 Tsd. | 2,0150 |
| 23.05.25 16:44:13 | 0 | 2,0450 |
| 23.05.25 16:37:14 | 21 | 2,0450 |
| 23.05.25 16:22:37 | 700 | 1,9860 |
| 23.05.25 16:18:29 | 135 | 1,9940 |
| 23.05.25 16:14:22 | 0 | 1,9900 |
| 23.05.25 16:03:05 | 1,50 Tsd. | 1,9900 |
| 23.05.25 16:01:42 | 1,50 Tsd. | 1,9700 |
| 23.05.25 15:43:50 | 0 | 1,9940 |
| 23.05.25 15:13:46 | 0 | 1,9000 |
| 23.05.25 14:44:16 | 0 | 1,9120 |