URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:29:32 | 300 | 1,7200 |
| 07.05.25 09:14:26 | 0 | 1,7100 |
| 07.05.25 08:44:09 | 0 | 1,7100 |
| 07.05.25 07:30:23 | 0 | 1,7100 |
| 06.05.25 21:44:14 | 0 | 1,7000 |
| 06.05.25 21:13:47 | 0 | 1,7000 |
| 06.05.25 20:44:05 | 0 | 1,7000 |
| 06.05.25 20:13:40 | 0 | 1,6500 |
| 06.05.25 19:43:44 | 0 | 1,6500 |
| 06.05.25 19:13:35 | 0 | 1,6600 |
| 06.05.25 18:43:37 | 0 | 1,6620 |
| 06.05.25 18:13:33 | 0 | 1,6620 |
| 06.05.25 17:43:18 | 0 | 1,6620 |
| 06.05.25 17:14:05 | 0 | 1,6620 |
| 06.05.25 16:44:22 | 0 | 1,6320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:13:41 | 0 | 1,6040 |
| 06.05.25 15:43:43 | 0 | 1,6040 |
| 06.05.25 15:14:01 | 0 | 1,6040 |
| 06.05.25 14:43:05 | 0 | 1,6040 |
| 06.05.25 14:13:18 | 0 | 1,6040 |
| 06.05.25 13:43:21 | 0 | 1,6040 |
| 06.05.25 13:13:34 | 0 | 1,6040 |
| 06.05.25 12:44:12 | 0 | 1,6040 |
| 06.05.25 12:13:12 | 0 | 1,6040 |
| 06.05.25 11:43:14 | 0 | 1,6040 |
| 06.05.25 11:13:09 | 0 | 1,6040 |
| 06.05.25 10:43:48 | 0 | 1,6040 |
| 06.05.25 10:13:20 | 0 | 1,6040 |
| 06.05.25 09:43:08 | 0 | 1,6040 |
| 06.05.25 09:13:12 | 0 | 1,6040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:43:39 | 0 | 1,6040 |
| 06.05.25 07:30:34 | 0 | 1,6040 |
| 05.05.25 22:43:33 | 0 | 1,6140 |
| 05.05.25 22:13:02 | 0 | 1,6140 |
| 05.05.25 21:45:16 | 62 | 1,6140 |
| 05.05.25 21:43:07 | 0 | 1,6480 |
| 05.05.25 21:13:01 | 0 | 1,6560 |
| 05.05.25 20:43:49 | 0 | 1,6560 |
| 05.05.25 20:13:54 | 0 | 1,6560 |
| 05.05.25 19:43:20 | 0 | 1,6560 |
| 05.05.25 19:13:15 | 0 | 1,6560 |
| 05.05.25 18:43:41 | 0 | 1,6560 |
| 05.05.25 18:13:09 | 0 | 1,6560 |
| 05.05.25 17:43:05 | 0 | 1,6560 |
| 05.05.25 17:29:34 | 30 | 1,6560 |