URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 100 | 2,6350 |
23.07.25 22:43:16 | 0 | 2,5950 |
23.07.25 22:13:03 | 0 | 2,5950 |
23.07.25 21:46:06 | 776 | 2,5750 |
23.07.25 21:43:48 | 0 | 2,6000 |
23.07.25 21:13:43 | 0 | 2,6000 |
23.07.25 21:13:25 | 780 | 2,6000 |
23.07.25 20:43:33 | 0 | 2,5300 |
23.07.25 20:31:49 | 272 | 2,5300 |
23.07.25 20:14:15 | 0 | 2,5300 |
23.07.25 20:05:12 | 2,00 Tsd. | 2,5200 |
23.07.25 19:44:19 | 0 | 2,5500 |
23.07.25 19:36:14 | 1 | 2,5600 |
23.07.25 19:13:53 | 0 | 2,5700 |
23.07.25 18:43:04 | 0 | 2,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:13:12 | 0 | 2,5950 |
23.07.25 17:43:38 | 0 | 2,5950 |
23.07.25 17:33:14 | 600 | 2,5950 |
23.07.25 17:27:27 | 19 | 2,5950 |
23.07.25 17:19:16 | 154 | 2,5950 |
23.07.25 17:15:26 | 3,87 Tsd. | 2,5750 |
23.07.25 17:13:05 | 0 | 2,6400 |
23.07.25 16:45:43 | 2 | 2,6600 |
23.07.25 16:43:16 | 0 | 2,6350 |
23.07.25 16:27:13 | 192 | 2,6350 |
23.07.25 16:13:30 | 0 | 2,5750 |
23.07.25 16:04:19 | 405 | 2,5700 |
23.07.25 16:01:33 | 1,93 Tsd. | 2,5950 |
23.07.25 15:48:15 | 1,93 Tsd. | 2,5950 |
23.07.25 15:43:04 | 0 | 2,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:36:36 | 220 | 2,5650 |
23.07.25 15:31:32 | 500 | 2,5150 |
23.07.25 15:13:16 | 0 | 2,6500 |
23.07.25 14:43:07 | 0 | 2,6500 |
23.07.25 14:33:11 | 10 | 2,6500 |
23.07.25 14:13:45 | 0 | 2,6350 |
23.07.25 13:43:19 | 0 | 2,6500 |
23.07.25 13:13:02 | 0 | 2,6500 |
23.07.25 12:43:28 | 0 | 2,6500 |
23.07.25 12:29:18 | 3 | 2,6500 |
23.07.25 12:13:45 | 0 | 2,6500 |
23.07.25 12:07:54 | 10 | 2,6500 |
23.07.25 11:44:03 | 0 | 2,6350 |
23.07.25 11:13:25 | 0 | 2,6350 |
23.07.25 10:43:52 | 0 | 2,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login