Bumble Inc
ISIN US12047B1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 200 | 4,4250 |
| 01.05.25 21:59:31 | 185 | 4,4250 |
| 01.05.25 21:59:31 | 400 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4250 |
| 01.05.25 21:59:31 | 1,22 Tsd. | 4,4250 |
| 01.05.25 21:59:31 | 163 | 4,4300 |
| 01.05.25 21:59:31 | 214 | 4,4300 |
| 01.05.25 21:59:31 | 129 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 500 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 132 | 4,4300 |
| 01.05.25 21:59:31 | 900 | 4,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 200 | 4,4300 |
| 01.05.25 21:59:31 | 237 | 4,4300 |
| 01.05.25 21:59:31 | 500 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 500 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 274 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 259 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 107 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 920 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 200 | 4,4300 |
| 01.05.25 21:59:31 | 180 | 4,4300 |
| 01.05.25 21:59:31 | 1,30 Tsd. | 4,4300 |
| 01.05.25 21:59:31 | 271 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 129 | 4,4300 |
| 01.05.25 21:59:31 | 300 | 4,4300 |
| 01.05.25 21:59:31 | 200 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 100 | 4,4300 |
| 01.05.25 21:59:31 | 112 | 4,4300 |