Bumble Inc
ISIN US12047B1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 464 | 5,8800 |
| 24.10.25 21:59:59 | 300 | 5,8800 |
| 24.10.25 21:59:58 | 197 | 5,8800 |
| 24.10.25 21:59:58 | 103 | 5,8800 |
| 24.10.25 21:59:58 | 129 | 5,8800 |
| 24.10.25 21:59:58 | 300 | 5,8800 |
| 24.10.25 21:59:58 | 268 | 5,8800 |
| 24.10.25 21:59:58 | 332 | 5,8800 |
| 24.10.25 21:59:57 | 103 | 5,8800 |
| 24.10.25 21:59:57 | 197 | 5,8800 |
| 24.10.25 21:59:57 | 694 | 5,8800 |
| 24.10.25 21:59:57 | 200 | 5,8800 |
| 24.10.25 21:59:56 | 562 | 5,8800 |
| 24.10.25 21:59:56 | 100 | 5,8800 |
| 24.10.25 21:59:56 | 400 | 5,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 1,20 Tsd. | 5,8800 |
| 24.10.25 21:59:56 | 245 | 5,8800 |
| 24.10.25 21:59:55 | 203 | 5,8800 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 334 | 5,8800 |
| 24.10.25 21:59:55 | 389 | 5,8800 |
| 24.10.25 21:59:55 | 679 | 5,8800 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 200 | 5,8800 |
| 24.10.25 21:59:55 | 15,65 Tsd. | 5,8800 |
| 24.10.25 21:59:55 | 300 | 5,8800 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 300 | 5,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 182 | 5,8800 |
| 24.10.25 21:59:55 | 192 | 5,8800 |
| 24.10.25 21:59:55 | 387 | 5,8800 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 100 | 5,8750 |
| 24.10.25 21:59:55 | 3,50 Tsd. | 5,8800 |
| 24.10.25 21:59:55 | 303 | 5,8800 |
| 24.10.25 21:59:55 | 300 | 5,8800 |
| 24.10.25 21:59:55 | 2,70 Tsd. | 5,8800 |
| 24.10.25 21:59:54 | 118 | 5,8800 |
| 24.10.25 21:59:54 | 651 | 5,8800 |
| 24.10.25 21:59:54 | 440 | 5,8770 |
| 24.10.25 21:59:54 | 100 | 5,8750 |
| 24.10.25 21:59:54 | 278 | 5,8800 |
| 24.10.25 21:59:54 | 819 | 5,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login