Bumble
ISIN US12047B1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:34 | 100 | 5,88 |
| 24.10.25 21:59:34 | 100 | 5,88 |
| 24.10.25 21:59:34 | 160 | 5,88 |
| 24.10.25 21:59:34 | 100 | 5,88 |
| 24.10.25 21:59:07 | 300 | 5,87 |
| 24.10.25 21:58:41 | 281 | 5,87 |
| 24.10.25 21:58:41 | 164 | 5,87 |
| 24.10.25 21:58:16 | 100 | 5,86 |
| 24.10.25 21:58:06 | 100 | 5,86 |
| 24.10.25 21:58:03 | 100 | 5,86 |
| 24.10.25 21:58:03 | 100 | 5,86 |
| 24.10.25 21:58:03 | 306 | 5,85 |
| 24.10.25 21:58:03 | 100 | 5,85 |
| 24.10.25 21:58:03 | 200 | 5,85 |
| 24.10.25 21:56:59 | 300 | 5,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:03 | 100 | 5,85 |
| 24.10.25 21:55:03 | 100 | 5,85 |
| 24.10.25 21:55:02 | 100 | 5,85 |
| 24.10.25 21:55:02 | 100 | 5,85 |
| 24.10.25 21:55:01 | 100 | 5,85 |
| 24.10.25 21:55:00 | 700 | 5,84 |
| 24.10.25 21:55:00 | 600 | 5,84 |
| 24.10.25 21:55:00 | 100 | 5,84 |
| 24.10.25 21:55:00 | 100 | 5,84 |
| 24.10.25 21:55:00 | 400 | 5,84 |
| 24.10.25 21:55:00 | 100 | 5,84 |
| 24.10.25 21:55:00 | 200 | 5,84 |
| 24.10.25 21:55:00 | 110 | 5,84 |
| 24.10.25 21:55:00 | 300 | 5,84 |
| 24.10.25 21:55:00 | 200 | 5,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:00 | 100 | 5,84 |
| 24.10.25 21:55:00 | 600 | 5,84 |
| 24.10.25 21:54:40 | 100 | 5,83 |
| 24.10.25 21:54:40 | 200 | 5,83 |
| 24.10.25 21:54:40 | 121 | 5,83 |
| 24.10.25 21:53:31 | 123 | 5,83 |
| 24.10.25 21:53:31 | 200 | 5,83 |
| 24.10.25 21:53:31 | 100 | 5,83 |
| 24.10.25 21:53:31 | 200 | 5,83 |
| 24.10.25 21:53:28 | 100 | 5,84 |
| 24.10.25 21:53:26 | 200 | 5,84 |
| 24.10.25 21:53:26 | 251 | 5,83 |
| 24.10.25 21:53:23 | 649 | 5,83 |
| 24.10.25 21:53:21 | 200 | 5,82 |
| 24.10.25 21:53:21 | 100 | 5,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login