Bumble
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | 200 | 5,83 |
16:35:08 | 100 | 5,83 |
16:29:58 | 100 | 5,83 |
16:28:54 | 100 | 5,83 |
16:28:20 | 100 | 5,84 |
16:28:20 | 100 | 5,84 |
16:28:20 | 100 | 5,84 |
16:25:44 | 100 | 5,85 |
16:20:57 | 119 | 5,83 |
16:20:57 | 100 | 5,84 |
16:20:57 | 119 | 5,84 |
16:20:57 | 100 | 5,84 |
16:20:57 | 100 | 5,84 |
16:20:15 | 100 | 5,83 |
16:19:54 | 100 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | 125 | 5,86 |
16:16:03 | 105 | 5,85 |
16:14:43 | 103 | 5,83 |
16:11:24 | 124 | 5,85 |
16:10:50 | 100 | 5,85 |
16:10:40 | 100 | 5,85 |
16:07:54 | 200 | 5,86 |
16:07:54 | 100 | 5,86 |
16:07:38 | 100 | 5,86 |
16:07:38 | 135 | 5,86 |
16:06:07 | 100 | 5,87 |
16:06:07 | 200 | 5,87 |
16:04:12 | 200 | 5,89 |
16:03:02 | 100 | 5,90 |
16:02:10 | 100 | 5,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 100 | 5,92 |
16:01:25 | 100 | 5,93 |
16:01:25 | 100 | 5,93 |
16:00:52 | 100 | 5,95 |
16:00:42 | 200 | 5,96 |
15:59:15 | 100 | 5,96 |
15:59:15 | 100 | 5,96 |
15:57:49 | 100 | 5,95 |
15:56:35 | 100 | 5,96 |
15:51:26 | 100 | 5,91 |
15:51:26 | 100 | 5,91 |
15:51:26 | 100 | 5,91 |
15:51:26 | 100 | 5,91 |
15:51:05 | 200 | 5,89 |
15:49:19 | 100 | 5,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login