SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:44:22 | 0 | 3,5800 |
| 22.05.25 13:14:10 | 0 | 3,5800 |
| 22.05.25 12:43:22 | 0 | 3,5800 |
| 22.05.25 12:13:37 | 0 | 3,5800 |
| 22.05.25 11:43:39 | 0 | 3,5800 |
| 22.05.25 11:13:52 | 0 | 3,5800 |
| 22.05.25 10:44:08 | 0 | 3,5800 |
| 22.05.25 10:14:15 | 0 | 3,5800 |
| 22.05.25 09:44:21 | 0 | 3,5800 |
| 22.05.25 09:14:01 | 0 | 3,5600 |
| 22.05.25 08:43:02 | 0 | 3,4800 |
| 22.05.25 07:31:01 | 0 | 3,4800 |
| 21.05.25 22:43:14 | 0 | 3,7600 |
| 21.05.25 22:13:16 | 0 | 3,7600 |
| 21.05.25 21:44:02 | 0 | 3,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:13:35 | 0 | 3,7600 |
| 21.05.25 20:44:07 | 0 | 3,7600 |
| 21.05.25 20:14:11 | 0 | 3,7600 |
| 21.05.25 19:44:27 | 0 | 3,7800 |
| 21.05.25 19:14:28 | 0 | 3,7800 |
| 21.05.25 18:44:24 | 0 | 3,7800 |
| 21.05.25 18:13:42 | 0 | 3,7800 |
| 21.05.25 17:43:18 | 0 | 3,7800 |
| 21.05.25 17:13:28 | 0 | 3,7800 |
| 21.05.25 16:43:07 | 0 | 3,7800 |
| 21.05.25 16:13:35 | 0 | 3,7800 |
| 21.05.25 15:43:52 | 0 | 3,7800 |
| 21.05.25 15:13:26 | 0 | 3,7800 |
| 21.05.25 14:43:07 | 0 | 3,7800 |
| 21.05.25 14:13:08 | 0 | 3,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:43:04 | 0 | 3,7800 |
| 21.05.25 13:13:16 | 0 | 3,7800 |
| 21.05.25 12:43:19 | 0 | 3,7800 |
| 21.05.25 12:20:00 | 40 | 3,7800 |
| 21.05.25 12:13:39 | 0 | 3,5600 |
| 21.05.25 11:43:43 | 0 | 3,5600 |
| 21.05.25 11:13:23 | 0 | 3,5600 |
| 21.05.25 10:43:02 | 0 | 3,5600 |
| 21.05.25 10:13:48 | 0 | 3,5600 |
| 21.05.25 09:43:33 | 0 | 3,5600 |
| 21.05.25 09:28:29 | 200 | 3,5600 |
| 21.05.25 09:13:32 | 0 | 3,5600 |
| 21.05.25 08:44:26 | 0 | 3,4200 |
| 21.05.25 08:25:52 | 174 | 3,4200 |
| 21.05.25 07:30:31 | 0 | 3,4200 |