SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:13:34 | 0 | 3,4400 |
| 28.05.25 18:43:41 | 0 | 3,4400 |
| 28.05.25 18:13:20 | 0 | 3,4400 |
| 28.05.25 17:43:00 | 0 | 3,4400 |
| 28.05.25 17:13:29 | 0 | 3,4400 |
| 28.05.25 16:43:32 | 0 | 3,4400 |
| 28.05.25 16:13:15 | 0 | 3,4400 |
| 28.05.25 15:43:51 | 0 | 3,4400 |
| 28.05.25 15:14:03 | 0 | 3,4400 |
| 28.05.25 14:43:45 | 0 | 3,4400 |
| 28.05.25 14:14:06 | 0 | 3,4400 |
| 28.05.25 13:43:08 | 0 | 3,4400 |
| 28.05.25 13:13:05 | 0 | 3,4400 |
| 28.05.25 12:44:24 | 0 | 3,4400 |
| 28.05.25 12:13:34 | 0 | 3,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:53 | 0 | 3,4400 |
| 28.05.25 11:13:26 | 0 | 3,4400 |
| 28.05.25 10:43:22 | 0 | 3,4400 |
| 28.05.25 10:13:28 | 0 | 3,4400 |
| 28.05.25 09:44:28 | 0 | 3,4400 |
| 28.05.25 09:13:06 | 0 | 3,4400 |
| 28.05.25 08:43:37 | 0 | 3,4400 |
| 28.05.25 07:30:47 | 0 | 3,4400 |
| 27.05.25 22:44:30 | 0 | 3,4800 |
| 27.05.25 22:14:14 | 0 | 3,4800 |
| 27.05.25 21:44:14 | 0 | 3,4800 |
| 27.05.25 21:13:36 | 0 | 3,4800 |
| 27.05.25 20:43:42 | 0 | 3,4800 |
| 27.05.25 20:13:41 | 0 | 3,4800 |
| 27.05.25 19:44:26 | 0 | 3,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:50 | 0 | 3,4800 |
| 27.05.25 18:43:38 | 0 | 3,4800 |
| 27.05.25 18:13:31 | 0 | 3,4800 |
| 27.05.25 17:43:38 | 0 | 3,4800 |
| 27.05.25 17:14:07 | 0 | 3,4600 |
| 27.05.25 16:44:18 | 0 | 3,4600 |
| 27.05.25 16:13:37 | 0 | 3,4600 |
| 27.05.25 15:44:19 | 0 | 3,4600 |
| 27.05.25 15:13:56 | 0 | 3,4600 |
| 27.05.25 14:44:29 | 0 | 3,4600 |
| 27.05.25 14:13:51 | 0 | 3,4600 |
| 27.05.25 13:44:31 | 0 | 3,4600 |
| 27.05.25 13:14:19 | 0 | 3,4600 |
| 27.05.25 12:43:55 | 0 | 3,4600 |
| 27.05.25 12:14:05 | 0 | 3,4600 |