SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:28:30 | - | 3,780 |
13.05.25 17:28:30 | - | 3,780 |
13.05.25 17:28:06 | - | 3,780 |
13.05.25 17:28:06 | - | 3,780 |
13.05.25 17:28:01 | - | 3,780 |
13.05.25 17:28:01 | - | 3,780 |
13.05.25 13:17:33 | - | 3,800 |
13.05.25 13:17:29 | - | 3,780 |
13.05.25 09:25:03 | - | 3,800 |
13.05.25 09:24:58 | - | 3,780 |
13.05.25 09:16:33 | - | 3,760 |
13.05.25 09:02:10 | - | 3,760 |
13.05.25 09:02:08 | - | 3,840 |
13.05.25 09:02:07 | - | 3,860 |
13.05.25 08:23:54 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:23:53 | - | 3,860 |
13.05.25 08:20:02 | - | 3,900 |
13.05.25 08:19:32 | - | 3,840 |
13.05.25 08:15:18 | - | 3,800 |
13.05.25 07:30:04 | - | 3,800 |
12.05.25 22:03:59 | - | 3,740 |
12.05.25 22:00:22 | - | 3,740 |
12.05.25 22:00:04 | - | 3,740 |
12.05.25 21:58:07 | - | 3,740 |
12.05.25 21:58:01 | - | 3,760 |
12.05.25 21:47:34 | - | 3,780 |
12.05.25 21:44:25 | - | 3,760 |
12.05.25 21:44:25 | - | 3,760 |
12.05.25 21:43:40 | - | 3,780 |
12.05.25 21:43:25 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:42:41 | - | 3,780 |
12.05.25 21:41:44 | - | 3,760 |
12.05.25 21:41:28 | - | 3,780 |
12.05.25 21:40:26 | - | 3,760 |
12.05.25 21:40:26 | - | 3,760 |
12.05.25 21:40:26 | - | 3,760 |
12.05.25 21:40:11 | - | 3,780 |
12.05.25 21:40:11 | - | 3,780 |
12.05.25 21:39:57 | - | 3,760 |
12.05.25 21:39:42 | - | 3,780 |
12.05.25 21:38:57 | - | 3,760 |
12.05.25 21:36:28 | - | 3,780 |
12.05.25 21:36:02 | - | 3,760 |
12.05.25 21:34:11 | - | 3,780 |
12.05.25 21:34:11 | - | 3,780 |