SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:30:01 | - | 3,600 |
16.05.25 17:29:56 | - | 3,580 |
16.05.25 17:29:44 | - | 3,580 |
16.05.25 17:29:29 | - | 3,580 |
16.05.25 17:29:14 | - | 3,580 |
16.05.25 17:28:59 | - | 3,580 |
16.05.25 17:28:44 | - | 3,580 |
16.05.25 17:28:30 | - | 3,580 |
16.05.25 17:28:01 | - | 3,580 |
16.05.25 13:17:09 | - | 3,580 |
16.05.25 13:17:05 | - | 3,580 |
16.05.25 12:13:34 | - | 3,600 |
16.05.25 11:40:58 | - | 3,600 |
16.05.25 10:52:02 | - | 3,600 |
16.05.25 10:08:51 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:44:26 | - | 3,560 |
16.05.25 09:02:12 | - | 3,560 |
16.05.25 08:34:02 | - | 3,480 |
16.05.25 08:33:18 | - | 3,500 |
16.05.25 08:33:18 | - | 3,500 |
16.05.25 08:19:47 | - | 3,480 |
16.05.25 08:17:51 | - | 3,500 |
16.05.25 08:12:24 | - | 3,480 |
16.05.25 07:41:00 | - | 3,660 |
16.05.25 07:30:01 | - | 3,660 |
15.05.25 21:58:01 | - | 3,600 |
15.05.25 19:47:26 | - | 3,600 |
15.05.25 19:47:20 | - | 3,580 |
15.05.25 19:18:39 | - | 3,540 |
15.05.25 19:18:33 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:18:33 | - | 3,560 |
15.05.25 19:18:33 | - | 3,560 |
15.05.25 18:27:02 | - | 3,580 |
15.05.25 18:27:02 | - | 3,580 |
15.05.25 18:27:02 | - | 3,580 |
15.05.25 18:26:55 | - | 3,600 |
15.05.25 18:26:55 | - | 3,600 |
15.05.25 18:26:55 | - | 3,600 |
15.05.25 17:36:26 | - | 3,600 |
15.05.25 17:36:26 | - | 3,600 |
15.05.25 17:31:02 | - | 3,560 |
15.05.25 17:31:01 | - | 3,520 |
15.05.25 17:29:58 | - | 3,580 |
15.05.25 17:29:45 | - | 3,580 |
15.05.25 17:29:29 | - | 3,580 |