SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:45:03 | - | 3,800 |
14.05.25 09:02:03 | - | 3,780 |
14.05.25 09:02:03 | - | 3,780 |
14.05.25 09:02:03 | - | 3,780 |
14.05.25 09:02:03 | - | 3,780 |
14.05.25 09:02:03 | - | 3,780 |
14.05.25 08:29:32 | - | 3,840 |
14.05.25 08:00:42 | - | 3,840 |
14.05.25 07:51:42 | - | 3,860 |
14.05.25 07:51:41 | - | 3,840 |
14.05.25 07:30:01 | - | 3,840 |
13.05.25 22:03:28 | - | 3,780 |
13.05.25 22:00:07 | - | 3,800 |
13.05.25 21:58:01 | - | 3,780 |
13.05.25 17:36:22 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:31:07 | - | 3,740 |
13.05.25 17:31:02 | - | 3,720 |
13.05.25 17:30:02 | - | 3,800 |
13.05.25 17:29:59 | - | 3,780 |
13.05.25 17:29:45 | - | 3,780 |
13.05.25 17:29:45 | - | 3,780 |
13.05.25 17:29:45 | - | 3,780 |
13.05.25 17:29:45 | - | 3,780 |
13.05.25 17:29:30 | - | 3,780 |
13.05.25 17:29:17 | - | 3,780 |
13.05.25 17:29:00 | - | 3,780 |
13.05.25 17:28:45 | - | 3,780 |
13.05.25 17:28:30 | - | 3,780 |
13.05.25 17:28:30 | - | 3,780 |
13.05.25 17:28:30 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:28:30 | - | 3,780 |
13.05.25 17:28:06 | - | 3,780 |
13.05.25 17:28:06 | - | 3,780 |
13.05.25 17:28:01 | - | 3,780 |
13.05.25 17:28:01 | - | 3,780 |
13.05.25 13:17:33 | - | 3,800 |
13.05.25 13:17:29 | - | 3,780 |
13.05.25 09:25:03 | - | 3,800 |
13.05.25 09:24:58 | - | 3,780 |
13.05.25 09:16:33 | - | 3,760 |
13.05.25 09:02:10 | - | 3,760 |
13.05.25 09:02:08 | - | 3,840 |
13.05.25 09:02:07 | - | 3,860 |
13.05.25 08:23:54 | - | 3,840 |
13.05.25 08:23:53 | - | 3,860 |