DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:22 | 0 | 6,060 |
30.05.24 19:30:03 | 0 | 5,935 |
30.05.24 16:00:09 | 0 | 6,045 |
30.05.24 09:10:07 | 0 | 5,900 |
30.05.24 08:10:23 | 0 | 5,900 |
29.05.24 19:30:15 | 0 | 5,800 |
29.05.24 16:00:10 | 0 | 5,920 |
29.05.24 09:10:03 | 0 | 6,015 |
29.05.24 08:10:23 | 0 | 6,055 |
28.05.24 19:30:10 | 0 | 5,960 |
28.05.24 16:00:15 | 0 | 6,050 |
28.05.24 09:10:13 | 0 | 5,985 |
28.05.24 08:10:23 | 0 | 5,800 |
27.05.24 19:30:03 | 0 | 5,690 |
27.05.24 16:00:22 | 0 | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:10:08 | 0 | 5,765 |
27.05.24 08:10:21 | 0 | 5,765 |
24.05.24 19:30:04 | 0 | 5,650 |
24.05.24 16:00:17 | 0 | 5,855 |
24.05.24 09:10:03 | 0 | 5,930 |
24.05.24 08:10:22 | 0 | 5,910 |
23.05.24 19:30:03 | 0 | 5,900 |
23.05.24 16:00:24 | 0 | 5,895 |
23.05.24 09:10:11 | 0 | 6,030 |
23.05.24 08:10:22 | 0 | 6,660 |
22.05.24 19:30:02 | 0 | 6,530 |
22.05.24 16:00:17 | 0 | 6,635 |
22.05.24 09:10:03 | 0 | 6,630 |
22.05.24 08:10:22 | 0 | 6,625 |
21.05.24 19:30:03 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:00:18 | 0 | 6,540 |
21.05.24 09:10:09 | 0 | 6,515 |
21.05.24 08:10:22 | 0 | 6,575 |
20.05.24 19:55:40 | 0 | 6,460 |
20.05.24 19:30:10 | 0 | 6,465 |
20.05.24 16:00:09 | 0 | 6,605 |
20.05.24 09:10:10 | 0 | 6,515 |
20.05.24 08:10:21 | 0 | 6,520 |
17.05.24 19:30:11 | 0 | 6,400 |
17.05.24 16:00:20 | 0 | 6,530 |