DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 5,790 |
09:10:10 | 0 | 5,815 |
08:10:20 | 0 | 5,775 |
14.06.24 19:30:04 | 0 | 5,650 |
14.06.24 16:00:08 | 0 | 5,825 |
14.06.24 09:10:10 | 0 | 5,855 |
14.06.24 08:10:22 | 0 | 5,880 |
13.06.24 19:30:15 | 0 | 5,725 |
13.06.24 16:00:08 | 0 | 5,830 |
13.06.24 09:10:05 | 0 | 5,835 |
13.06.24 08:10:22 | 0 | 5,930 |
12.06.24 19:30:03 | 0 | 5,835 |
12.06.24 16:00:18 | 0 | 5,970 |
12.06.24 09:10:10 | 0 | 5,885 |
12.06.24 08:10:23 | 0 | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:30:16 | 0 | 5,695 |
11.06.24 16:00:08 | 0 | 5,750 |
11.06.24 09:10:03 | 0 | 5,820 |
11.06.24 08:10:20 | 0 | 5,810 |
10.06.24 19:30:05 | 0 | 5,695 |
10.06.24 16:00:17 | 0 | 5,735 |
10.06.24 09:10:03 | 0 | 5,710 |
10.06.24 08:10:22 | 0 | 5,730 |
07.06.24 19:30:07 | 0 | 5,630 |
07.06.24 16:00:12 | 0 | 5,740 |
07.06.24 09:10:02 | 0 | 5,690 |
07.06.24 08:10:25 | 0 | 5,760 |
06.06.24 19:30:03 | 0 | 5,660 |
06.06.24 16:00:10 | 0 | 5,755 |
06.06.24 09:10:17 | 0 | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:25 | 0 | 5,990 |
05.06.24 19:30:12 | 0 | 5,860 |
05.06.24 16:00:10 | 0 | 5,935 |
05.06.24 09:10:03 | 0 | 5,830 |
05.06.24 08:10:22 | 0 | 5,930 |
04.06.24 19:30:17 | 0 | 5,735 |
04.06.24 16:00:09 | 0 | 5,910 |
04.06.24 09:10:02 | 0 | 5,970 |
04.06.24 08:10:24 | 0 | 6,030 |
03.06.24 19:30:09 | 0 | 5,910 |
03.06.24 16:00:15 | 0 | 6,045 |
03.06.24 09:10:14 | 0 | 6,065 |
03.06.24 08:10:23 | 0 | 6,205 |
31.05.24 19:30:09 | 0 | 5,955 |
31.05.24 16:00:22 | 0 | 6,050 |