C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:17:15 | 100 | 19,192 |
| 07.05.25 20:13:44 | 0 | 19,390 |
| 07.05.25 19:43:46 | 0 | 19,544 |
| 07.05.25 19:25:30 | 32 | 19,540 |
| 07.05.25 19:15:41 | 120 | 19,540 |
| 07.05.25 19:13:20 | 0 | 19,532 |
| 07.05.25 18:43:36 | 0 | 19,530 |
| 07.05.25 18:41:34 | 40 | 19,530 |
| 07.05.25 18:39:23 | 30 | 19,444 |
| 07.05.25 18:13:18 | 0 | 19,434 |
| 07.05.25 17:54:00 | 20 | 19,434 |
| 07.05.25 17:46:00 | 100 | 19,496 |
| 07.05.25 17:43:05 | 0 | 19,390 |
| 07.05.25 17:25:13 | 8 | 19,390 |
| 07.05.25 17:13:40 | 2 | 19,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:07 | 0 | 19,434 |
| 07.05.25 16:43:05 | 0 | 19,434 |
| 07.05.25 16:13:00 | 0 | 19,404 |
| 07.05.25 15:43:02 | 0 | 19,404 |
| 07.05.25 15:43:01 | 138 | 19,404 |
| 07.05.25 15:40:57 | 3 | 19,388 |
| 07.05.25 15:13:17 | 0 | 19,300 |
| 07.05.25 14:43:43 | 0 | 19,362 |
| 07.05.25 14:13:55 | 0 | 19,362 |
| 07.05.25 13:43:48 | 0 | 19,396 |
| 07.05.25 13:13:18 | 0 | 19,420 |
| 07.05.25 12:43:34 | 0 | 19,422 |
| 07.05.25 12:18:32 | 52 | 19,424 |
| 07.05.25 12:13:44 | 0 | 19,402 |
| 07.05.25 11:43:23 | 0 | 19,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:11 | 0 | 19,402 |
| 07.05.25 10:45:05 | 15 | 19,402 |
| 07.05.25 10:43:00 | 0 | 19,310 |
| 07.05.25 10:13:06 | 0 | 19,310 |
| 07.05.25 10:01:12 | 17 | 19,258 |
| 07.05.25 09:43:12 | 0 | 19,358 |
| 07.05.25 09:19:41 | 3 | 19,340 |
| 07.05.25 09:13:23 | 0 | 19,290 |
| 07.05.25 08:43:30 | 0 | 19,290 |
| 07.05.25 08:39:12 | 78 | 19,290 |
| 07.05.25 08:00:58 | 51 | 19,468 |
| 07.05.25 07:30:13 | 6 | 19,366 |
| 06.05.25 21:43:10 | 0 | 19,274 |
| 06.05.25 21:39:21 | 10 | 19,274 |
| 06.05.25 21:26:13 | 5 | 19,218 |