C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:13:38 | 0 | 20,395 |
| 08.05.25 16:43:45 | 0 | 20,395 |
| 08.05.25 16:24:32 | 27 | 20,290 |
| 08.05.25 16:20:25 | 20 | 20,230 |
| 08.05.25 16:13:35 | 0 | 20,290 |
| 08.05.25 16:04:28 | 244 | 20,430 |
| 08.05.25 16:03:27 | 13 | 20,300 |
| 08.05.25 15:43:51 | 0 | 20,180 |
| 08.05.25 15:32:25 | 25 | 20,390 |
| 08.05.25 15:13:15 | 0 | 20,195 |
| 08.05.25 15:11:24 | 5 | 20,200 |
| 08.05.25 15:01:05 | 1 | 20,015 |
| 08.05.25 14:43:26 | 0 | 20,235 |
| 08.05.25 14:35:10 | 25 | 20,265 |
| 08.05.25 14:20:41 | 13 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:57 | 0 | 20,240 |
| 08.05.25 14:07:13 | 123 | 20,255 |
| 08.05.25 13:43:56 | 0 | 20,200 |
| 08.05.25 13:13:34 | 0 | 20,200 |
| 08.05.25 13:00:01 | 26 | 20,200 |
| 08.05.25 12:43:57 | 0 | 20,200 |
| 08.05.25 12:13:42 | 0 | 20,200 |
| 08.05.25 11:44:53 | 13 | 20,390 |
| 08.05.25 11:43:55 | 0 | 20,160 |
| 08.05.25 11:13:16 | 0 | 20,160 |
| 08.05.25 11:08:18 | 100 | 20,160 |
| 08.05.25 10:43:12 | 0 | 20,170 |
| 08.05.25 10:13:05 | 0 | 20,075 |
| 08.05.25 09:43:27 | 0 | 19,950 |
| 08.05.25 09:13:37 | 0 | 19,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:45:36 | 5 | 19,972 |
| 08.05.25 08:44:25 | 17 | 20,000 |
| 08.05.25 08:43:31 | 0 | 19,974 |
| 08.05.25 08:37:53 | 25 | 19,974 |
| 08.05.25 07:31:29 | 20 | 20,100 |
| 08.05.25 07:30:27 | 2 | 19,910 |
| 07.05.25 22:43:08 | 0 | 19,762 |
| 07.05.25 22:13:09 | 0 | 19,762 |
| 07.05.25 21:53:07 | 12 | 19,762 |
| 07.05.25 21:43:47 | 0 | 19,724 |
| 07.05.25 21:13:24 | 0 | 19,620 |
| 07.05.25 21:01:36 | 25 | 19,620 |
| 07.05.25 20:43:23 | 0 | 19,564 |
| 07.05.25 20:32:10 | 30 | 19,564 |
| 07.05.25 20:18:28 | 30 | 19,350 |