C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 26,0100 |
25.07.25 22:00:02 | 306,98 Tsd. | 26,0100 |
25.07.25 21:59:59 | 500 | 26,0054 |
25.07.25 21:59:58 | 100 | 26,0050 |
25.07.25 21:59:58 | 100 | 26,0050 |
25.07.25 21:59:58 | 100 | 26,0050 |
25.07.25 21:59:58 | 2,00 Tsd. | 26,0088 |
25.07.25 21:59:56 | 100 | 26,0001 |
25.07.25 21:59:56 | 291 | 26,0000 |
25.07.25 21:59:56 | 101 | 26,0000 |
25.07.25 21:59:56 | 200 | 26,0000 |
25.07.25 21:59:56 | 143 | 26,0000 |
25.07.25 21:59:55 | 100 | 26,0050 |
25.07.25 21:59:55 | 100 | 26,0050 |
25.07.25 21:59:55 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 26,0100 |
25.07.25 21:59:54 | 211 | 26,0050 |
25.07.25 21:59:54 | 156 | 26,0050 |
25.07.25 21:59:54 | 112 | 26,0075 |
25.07.25 21:59:54 | 200 | 26,0075 |
25.07.25 21:59:54 | 100 | 26,0050 |
25.07.25 21:59:54 | 100 | 26,0000 |
25.07.25 21:59:54 | 311 | 26,0000 |
25.07.25 21:59:54 | 377 | 26,0000 |
25.07.25 21:59:54 | 100 | 26,0000 |
25.07.25 21:59:54 | 100 | 26,0000 |
25.07.25 21:59:54 | 200 | 26,0000 |
25.07.25 21:59:54 | 100 | 26,0000 |
25.07.25 21:59:54 | 200 | 26,0000 |
25.07.25 21:59:54 | 801 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 26,0100 |
25.07.25 21:59:53 | 100 | 26,0050 |
25.07.25 21:59:53 | 100 | 26,0050 |
25.07.25 21:59:53 | 121 | 26,0000 |
25.07.25 21:59:53 | 384 | 26,0084 |
25.07.25 21:59:52 | 100 | 26,0000 |
25.07.25 21:59:52 | 129 | 26,0000 |
25.07.25 21:59:52 | 100 | 26,0050 |
25.07.25 21:59:52 | 100 | 26,0000 |
25.07.25 21:59:51 | 600 | 26,0000 |
25.07.25 21:59:51 | 200 | 26,0025 |
25.07.25 21:59:51 | 6,65 Tsd. | 26,0000 |
25.07.25 21:59:50 | 100 | 26,0050 |
25.07.25 21:59:50 | 216 | 26,0050 |
25.07.25 21:59:50 | 1,48 Tsd. | 26,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login