Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:13 | 1,29 Tsd. | 4,3350 |
10.06.25 18:36:13 | 400 | 4,3350 |
10.06.25 18:36:13 | 849 | 4,3301 |
10.06.25 18:36:13 | 2,88 Tsd. | 4,3301 |
10.06.25 18:36:07 | 100 | 4,3350 |
10.06.25 18:36:07 | 172 | 4,3350 |
10.06.25 18:36:07 | 100 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:55 | 200 | 4,3350 |
10.06.25 18:35:55 | 100 | 4,3350 |
10.06.25 18:35:50 | 400 | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:25 | 120 | 4,3350 |
10.06.25 18:35:21 | 433 | 4,3350 |
10.06.25 18:35:21 | 300 | 4,3350 |
10.06.25 18:35:21 | 300 | 4,3350 |
10.06.25 18:35:21 | 200 | 4,3350 |
10.06.25 18:35:21 | 100 | 4,3350 |
10.06.25 18:35:21 | 100 | 4,3350 |
10.06.25 18:35:17 | 100 | 4,3350 |
10.06.25 18:35:16 | 100 | 4,3350 |
10.06.25 18:35:16 | 100 | 4,3350 |
10.06.25 18:35:16 | 169 | 4,3350 |
10.06.25 18:35:03 | 200 | 4,3350 |
10.06.25 18:35:03 | 1,09 Tsd. | 4,3400 |
10.06.25 18:35:00 | 100 | 4,3400 |
10.06.25 18:35:00 | 100 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:00 | 100 | 4,3350 |
10.06.25 18:34:58 | 100 | 4,3400 |
10.06.25 18:34:32 | 100 | 4,3400 |
10.06.25 18:34:23 | 100 | 4,3350 |
10.06.25 18:34:16 | 105 | 4,3350 |
10.06.25 18:34:14 | 500 | 4,3400 |
10.06.25 18:34:01 | 150 | 4,3350 |
10.06.25 18:33:55 | 1,09 Tsd. | 4,3394 |
10.06.25 18:33:50 | 100 | 4,3350 |
10.06.25 18:33:49 | 2,37 Tsd. | 4,3350 |
10.06.25 18:33:49 | 2,86 Tsd. | 4,3396 |
10.06.25 18:33:49 | 1,55 Tsd. | 4,3397 |
10.06.25 18:33:48 | 1,43 Tsd. | 4,3398 |
10.06.25 18:33:48 | 1,69 Tsd. | 4,3300 |
10.06.25 18:33:48 | 100 | 4,3400 |