Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 300 | 4,6400 |
11.06.25 20:56:35 | 400 | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 1,90 Tsd. | 4,6400 |
11.06.25 20:56:35 | 800 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 400 | 4,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 800 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 2,50 Tsd. | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 200 | 4,6400 |
11.06.25 20:56:35 | 3,30 Tsd. | 4,6400 |
11.06.25 20:56:35 | 100 | 4,6400 |
11.06.25 20:56:35 | 400 | 4,6400 |
11.06.25 20:56:31 | 1,48 Tsd. | 4,6400 |
11.06.25 20:56:31 | 600 | 4,6450 |
11.06.25 20:56:31 | 1,94 Tsd. | 4,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:31 | 973 | 4,6450 |
11.06.25 20:56:31 | 2,90 Tsd. | 4,6401 |
11.06.25 20:56:30 | 110 | 4,6454 |
11.06.25 20:56:29 | 7,50 Tsd. | 4,6454 |
11.06.25 20:56:29 | 1,22 Tsd. | 4,6450 |
11.06.25 20:56:29 | 761 | 4,6450 |
11.06.25 20:56:29 | 100 | 4,6450 |
11.06.25 20:56:29 | 1,95 Tsd. | 4,6450 |
11.06.25 20:56:29 | 970 | 4,6450 |
11.06.25 20:56:29 | 233 | 4,6500 |
11.06.25 20:56:29 | 139 | 4,6500 |
11.06.25 20:56:29 | 431 | 4,6450 |
11.06.25 20:56:28 | 1,33 Tsd. | 4,6450 |
11.06.25 20:56:28 | 130 | 4,6450 |
11.06.25 20:56:28 | 1,57 Tsd. | 4,6401 |