Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:09:26 | 200 | 4,3700 |
09.06.25 20:09:17 | 221 | 4,3700 |
09.06.25 20:09:16 | 654 | 4,3678 |
09.06.25 20:09:09 | 200 | 4,3650 |
09.06.25 20:09:03 | 100 | 4,3650 |
09.06.25 20:08:58 | 100 | 4,3650 |
09.06.25 20:08:58 | 100 | 4,3700 |
09.06.25 20:08:47 | 100 | 4,3650 |
09.06.25 20:08:43 | 100 | 4,3654 |
09.06.25 20:08:41 | 397 | 4,3700 |
09.06.25 20:08:40 | 100 | 4,3700 |
09.06.25 20:08:35 | 100 | 4,3700 |
09.06.25 20:08:28 | 100 | 4,3700 |
09.06.25 20:08:25 | 100 | 4,3650 |
09.06.25 20:08:25 | 100 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:01 | 772 | 4,3650 |
09.06.25 20:08:01 | 875 | 4,3650 |
09.06.25 20:08:01 | 875 | 4,3650 |
09.06.25 20:08:01 | 875 | 4,3650 |
09.06.25 20:08:01 | 100 | 4,3650 |
09.06.25 20:08:01 | 100 | 4,3650 |
09.06.25 20:08:01 | 367 | 4,3650 |
09.06.25 20:08:01 | 733 | 4,3650 |
09.06.25 20:08:01 | 142 | 4,3650 |
09.06.25 20:08:01 | 875 | 4,3650 |
09.06.25 20:08:01 | 875 | 4,3650 |
09.06.25 20:07:55 | 300 | 4,3650 |
09.06.25 20:07:54 | 100 | 4,3650 |
09.06.25 20:07:54 | 100 | 4,3650 |
09.06.25 20:07:54 | 200 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:54 | 200 | 4,3650 |
09.06.25 20:07:54 | 708 | 4,3650 |
09.06.25 20:07:54 | 600 | 4,3650 |
09.06.25 20:07:54 | 700 | 4,3650 |
09.06.25 20:07:54 | 500 | 4,3650 |
09.06.25 20:07:54 | 500 | 4,3650 |
09.06.25 20:07:54 | 400 | 4,3650 |
09.06.25 20:07:54 | 500 | 4,3650 |
09.06.25 20:07:52 | 100 | 4,3650 |
09.06.25 20:07:47 | 621 | 4,3650 |
09.06.25 20:07:47 | 169 | 4,3650 |
09.06.25 20:07:42 | 339 | 4,3650 |
09.06.25 20:07:39 | 400 | 4,3700 |
09.06.25 20:07:37 | 100 | 4,3700 |
09.06.25 20:07:22 | 236 | 4,3627 |