Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:21 | 100 | 4,3700 |
09.06.25 20:07:14 | 200 | 4,3700 |
09.06.25 20:07:08 | 100 | 4,3700 |
09.06.25 20:06:34 | 100 | 4,3650 |
09.06.25 20:06:34 | 100 | 4,3650 |
09.06.25 20:06:34 | 333 | 4,3624 |
09.06.25 20:06:34 | 331 | 4,3624 |
09.06.25 20:06:34 | 330 | 4,3624 |
09.06.25 20:06:34 | 421 | 4,3601 |
09.06.25 20:06:34 | 461 | 4,3650 |
09.06.25 20:06:34 | 326 | 4,3630 |
09.06.25 20:06:32 | 400 | 4,3700 |
09.06.25 20:06:25 | 1,00 Tsd. | 4,3650 |
09.06.25 20:06:22 | 115 | 4,3650 |
09.06.25 20:06:11 | 100 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:11 | 100 | 4,3650 |
09.06.25 20:06:11 | 100 | 4,3650 |
09.06.25 20:06:11 | 100 | 4,3650 |
09.06.25 20:06:09 | 100 | 4,3700 |
09.06.25 20:06:02 | 3,00 Tsd. | 4,3650 |
09.06.25 20:05:58 | 320 | 4,3601 |
09.06.25 20:05:39 | 200 | 4,3700 |
09.06.25 20:05:32 | 130 | 4,3650 |
09.06.25 20:05:27 | 700 | 4,3650 |
09.06.25 20:05:27 | 300 | 4,3650 |
09.06.25 20:05:21 | 100 | 4,3650 |
09.06.25 20:05:18 | 200 | 4,3650 |
09.06.25 20:05:09 | 109 | 4,3700 |
09.06.25 20:04:56 | 120 | 4,3639 |
09.06.25 20:04:55 | 200 | 4,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:55 | 100 | 4,3650 |
09.06.25 20:04:55 | 200 | 4,3700 |
09.06.25 20:04:53 | 100 | 4,3650 |
09.06.25 20:04:50 | 100 | 4,3700 |
09.06.25 20:04:35 | 100 | 4,3700 |
09.06.25 20:04:16 | 100 | 4,3700 |
09.06.25 20:04:11 | 100 | 4,3650 |
09.06.25 20:04:09 | 100 | 4,3650 |
09.06.25 20:04:09 | 100 | 4,3650 |
09.06.25 20:04:09 | 250 | 4,3650 |
09.06.25 20:04:09 | 250 | 4,3650 |
09.06.25 20:04:09 | 1,15 Tsd. | 4,3650 |
09.06.25 20:04:09 | 100 | 4,3650 |
09.06.25 20:04:09 | 100 | 4,3650 |
09.06.25 20:04:09 | 1,05 Tsd. | 4,3650 |