IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:57:15 | - | 2,960 |
27.05.25 17:56:57 | - | 2,960 |
27.05.25 17:56:27 | - | 2,960 |
27.05.25 17:56:21 | - | 2,960 |
27.05.25 17:56:12 | - | 2,960 |
27.05.25 17:56:06 | - | 2,960 |
27.05.25 17:55:06 | - | 2,960 |
27.05.25 17:51:41 | - | 2,960 |
27.05.25 17:51:33 | - | 2,955 |
27.05.25 17:51:27 | - | 2,960 |
27.05.25 17:51:17 | - | 2,955 |
27.05.25 17:51:11 | - | 2,960 |
27.05.25 17:51:04 | - | 2,955 |
27.05.25 17:50:42 | - | 2,960 |
27.05.25 17:50:28 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:50:21 | - | 2,960 |
27.05.25 17:50:12 | - | 2,955 |
27.05.25 17:49:36 | - | 2,960 |
27.05.25 17:49:30 | - | 2,955 |
27.05.25 17:47:38 | - | 2,950 |
27.05.25 17:47:31 | - | 2,945 |
27.05.25 17:47:18 | - | 2,950 |
27.05.25 17:47:12 | - | 2,955 |
27.05.25 17:46:24 | - | 2,950 |
27.05.25 17:40:23 | - | 2,950 |
27.05.25 17:40:17 | - | 2,950 |
27.05.25 17:36:34 | - | 2,950 |
27.05.25 17:36:28 | - | 2,945 |
27.05.25 17:34:32 | - | 2,950 |
27.05.25 17:34:27 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:22 | - | 2,940 |
27.05.25 17:30:12 | - | 2,935 |
27.05.25 17:29:13 | - | 2,935 |
27.05.25 17:28:54 | - | 2,935 |
27.05.25 17:27:41 | - | 2,935 |
27.05.25 17:27:24 | - | 2,940 |
27.05.25 17:26:59 | - | 2,940 |
27.05.25 17:26:44 | - | 2,935 |
27.05.25 17:26:28 | - | 2,940 |
27.05.25 17:26:12 | - | 2,935 |
27.05.25 17:25:39 | - | 2,935 |
27.05.25 17:25:32 | - | 2,940 |
27.05.25 17:25:32 | - | 2,940 |
27.05.25 17:25:32 | - | 2,940 |
27.05.25 17:25:32 | - | 2,940 |