IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:05:06 | - | 2,925 |
27.05.25 17:04:57 | - | 2,930 |
27.05.25 17:04:43 | - | 2,925 |
27.05.25 17:04:33 | - | 2,930 |
27.05.25 17:04:27 | - | 2,925 |
27.05.25 17:03:56 | - | 2,930 |
27.05.25 17:03:02 | - | 2,925 |
27.05.25 17:02:52 | - | 2,930 |
27.05.25 17:02:39 | - | 2,930 |
27.05.25 17:02:12 | - | 2,925 |
27.05.25 17:01:52 | - | 2,930 |
27.05.25 17:01:33 | - | 2,930 |
27.05.25 17:00:41 | - | 2,930 |
27.05.25 17:00:30 | - | 2,925 |
27.05.25 16:51:21 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:51:01 | - | 2,930 |
27.05.25 16:50:43 | - | 2,925 |
27.05.25 16:50:07 | - | 2,930 |
27.05.25 16:49:26 | - | 2,925 |
27.05.25 16:47:56 | - | 2,925 |
27.05.25 16:47:32 | - | 2,930 |
27.05.25 16:46:25 | - | 2,930 |
27.05.25 16:45:57 | - | 2,925 |
27.05.25 16:44:25 | - | 2,925 |
27.05.25 16:42:51 | - | 2,930 |
27.05.25 16:42:46 | - | 2,925 |
27.05.25 16:42:20 | - | 2,925 |
27.05.25 16:42:04 | - | 2,930 |
27.05.25 16:41:41 | - | 2,930 |
27.05.25 16:40:52 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:39:11 | - | 2,925 |
27.05.25 16:36:10 | - | 2,925 |
27.05.25 16:34:35 | - | 2,925 |
27.05.25 16:34:21 | - | 2,930 |
27.05.25 16:33:11 | - | 2,915 |
27.05.25 16:32:31 | - | 2,915 |
27.05.25 16:32:17 | - | 2,915 |
27.05.25 16:31:47 | - | 2,915 |
27.05.25 16:31:27 | - | 2,915 |
27.05.25 16:30:14 | - | 2,915 |
27.05.25 16:29:14 | - | 2,915 |
27.05.25 16:28:51 | - | 2,915 |
27.05.25 16:28:40 | - | 2,915 |
27.05.25 16:26:25 | - | 2,915 |
27.05.25 16:24:40 | - | 2,915 |