IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:14:44 | - | 2,885 |
22.05.25 19:14:44 | - | 2,885 |
22.05.25 19:14:39 | - | 2,890 |
22.05.25 19:14:39 | - | 2,890 |
22.05.25 19:14:37 | - | 2,890 |
22.05.25 19:00:31 | - | 2,885 |
22.05.25 19:00:25 | - | 2,880 |
22.05.25 18:59:24 | - | 2,880 |
22.05.25 18:59:19 | - | 2,875 |
22.05.25 18:59:19 | - | 2,875 |
22.05.25 18:59:01 | - | 2,880 |
22.05.25 18:58:56 | - | 2,875 |
22.05.25 18:58:36 | - | 2,880 |
22.05.25 18:54:02 | - | 2,890 |
22.05.25 18:53:29 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:53:21 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:53:21 | - | 2,880 |
22.05.25 18:52:58 | - | 2,880 |
22.05.25 18:52:43 | - | 2,885 |
22.05.25 18:52:23 | - | 2,880 |
22.05.25 18:52:17 | - | 2,885 |
22.05.25 18:50:30 | - | 2,880 |
22.05.25 18:50:30 | - | 2,880 |
22.05.25 18:50:30 | - | 2,880 |
22.05.25 18:50:21 | - | 2,880 |
22.05.25 18:48:58 | - | 2,880 |
22.05.25 18:48:48 | - | 2,885 |
22.05.25 18:48:23 | - | 2,890 |
22.05.25 18:48:14 | - | 2,885 |
22.05.25 18:48:01 | - | 2,890 |
22.05.25 18:47:37 | - | 2,885 |