BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
17.04.25 07:30:01 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:00:08 | - | 22,800 |
16.04.25 21:58:01 | - | 23,400 |
16.04.25 21:49:50 | - | 23,600 |
16.04.25 20:47:49 | - | 23,600 |
16.04.25 20:38:37 | - | 23,600 |
16.04.25 20:04:49 | - | 23,600 |
16.04.25 20:04:16 | - | 23,600 |
16.04.25 19:59:12 | - | 23,600 |
16.04.25 19:43:30 | - | 23,600 |
16.04.25 19:41:53 | - | 23,600 |
16.04.25 17:30:04 | - | 23,600 |
16.04.25 16:46:46 | - | 23,800 |
16.04.25 15:42:45 | - | 24,200 |
16.04.25 09:15:59 | - | 24,200 |
16.04.25 09:01:21 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:08 | - | 24,000 |
16.04.25 07:56:05 | - | 24,000 |
16.04.25 07:55:07 | - | 24,200 |
16.04.25 07:49:34 | - | 24,000 |
16.04.25 07:48:02 | - | 24,200 |
16.04.25 07:30:03 | - | 24,000 |
15.04.25 22:00:12 | - | 23,200 |
15.04.25 17:30:04 | - | 24,000 |
15.04.25 16:21:34 | - | 24,200 |
15.04.25 09:18:36 | - | 24,000 |
15.04.25 09:02:31 | - | 24,200 |
15.04.25 08:04:22 | - | 24,200 |
15.04.25 07:30:03 | - | 24,000 |
14.04.25 22:00:13 | - | 23,200 |
14.04.25 21:58:05 | - | 24,000 |