BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 29,200 |
15.05.24 19:32:29 | - | 29,400 |
15.05.24 16:36:09 | - | 29,400 |
15.05.24 15:56:08 | - | 29,400 |
15.05.24 15:09:07 | - | 29,400 |
15.05.24 12:29:29 | - | 29,400 |
15.05.24 09:03:09 | - | 29,600 |
15.05.24 08:00:01 | - | 29,600 |
14.05.24 21:58:00 | - | 29,400 |
14.05.24 14:32:07 | - | 29,600 |
14.05.24 14:30:11 | - | 29,600 |
14.05.24 09:31:55 | - | 29,600 |
14.05.24 08:00:01 | - | 29,600 |
13.05.24 17:51:52 | - | 29,400 |
13.05.24 09:04:06 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:03:56 | - | 30,000 |
13.05.24 09:03:53 | - | 29,600 |
13.05.24 08:00:01 | - | 30,000 |
10.05.24 17:35:44 | - | 30,000 |
10.05.24 08:00:01 | - | 30,000 |
09.05.24 20:00:02 | - | 30,000 |
09.05.24 17:36:58 | - | 30,000 |
09.05.24 09:00:41 | - | 30,000 |
09.05.24 08:00:01 | - | 30,000 |
08.05.24 09:00:39 | - | 30,000 |
08.05.24 08:00:00 | - | 30,000 |
07.05.24 14:41:14 | - | 30,000 |
07.05.24 14:13:05 | - | 30,000 |
07.05.24 14:02:51 | - | 30,000 |
07.05.24 09:06:53 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:01 | - | 30,000 |
06.05.24 17:30:18 | - | 30,000 |
06.05.24 13:39:00 | - | 30,000 |
06.05.24 09:06:23 | - | 30,000 |
06.05.24 08:00:01 | - | 30,000 |
03.05.24 16:03:02 | - | 30,000 |
03.05.24 10:45:47 | - | 30,000 |
03.05.24 08:00:00 | - | 30,200 |
02.05.24 21:58:01 | - | 30,000 |
02.05.24 17:37:50 | - | 30,200 |
02.05.24 10:51:52 | - | 30,200 |
02.05.24 08:00:01 | - | 30,000 |
30.04.24 14:55:22 | - | 30,000 |
30.04.24 14:51:27 | - | 30,600 |
30.04.24 09:03:04 | - | 29,800 |