StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:36 | 141 | 58,0300 |
09.06.25 21:59:36 | 122 | 58,0300 |
09.06.25 21:59:36 | 100 | 58,0200 |
09.06.25 21:59:35 | 100 | 58,0000 |
09.06.25 21:59:34 | 100 | 58,0000 |
09.06.25 21:59:33 | 100 | 58,0100 |
09.06.25 21:59:33 | 100 | 58,0000 |
09.06.25 21:59:32 | 326 | 58,0000 |
09.06.25 21:59:32 | 100 | 58,0200 |
09.06.25 21:59:32 | 100 | 58,0000 |
09.06.25 21:59:32 | 100 | 58,0200 |
09.06.25 21:59:32 | 100 | 58,0000 |
09.06.25 21:59:32 | 100 | 58,0000 |
09.06.25 21:59:32 | 400 | 58,0200 |
09.06.25 21:59:32 | 100 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 58,0000 |
09.06.25 21:59:32 | 100 | 58,0200 |
09.06.25 21:59:27 | 100 | 58,0000 |
09.06.25 21:59:27 | 100 | 58,0000 |
09.06.25 21:59:27 | 200 | 58,0000 |
09.06.25 21:59:23 | 100 | 58,0150 |
09.06.25 21:59:19 | 100 | 58,0100 |
09.06.25 21:59:19 | 100 | 58,0200 |
09.06.25 21:59:16 | 146 | 58,0100 |
09.06.25 21:59:16 | 100 | 58,0100 |
09.06.25 21:59:16 | 100 | 58,0100 |
09.06.25 21:59:16 | 200 | 58,0100 |
09.06.25 21:59:16 | 100 | 58,0100 |
09.06.25 21:59:16 | 100 | 58,0100 |
09.06.25 21:59:16 | 110 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 58,0250 |
09.06.25 21:59:14 | 135 | 58,0100 |
09.06.25 21:59:13 | 100 | 58,0250 |
09.06.25 21:59:13 | 100 | 58,0250 |
09.06.25 21:59:10 | 100 | 58,0250 |
09.06.25 21:59:09 | 100 | 58,0250 |
09.06.25 21:59:08 | 100 | 58,0250 |
09.06.25 21:59:08 | 102 | 58,0200 |
09.06.25 21:59:08 | 100 | 58,0250 |
09.06.25 21:59:08 | 1,50 Tsd. | 58,0200 |
09.06.25 21:59:07 | 100 | 57,9900 |
09.06.25 21:59:07 | 200 | 57,9950 |
09.06.25 21:59:07 | 100 | 58,0200 |
09.06.25 21:59:07 | 100 | 58,0200 |
09.06.25 21:59:07 | 300 | 58,0500 |