StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:09 | 100 | 57,7800 |
09.06.25 16:01:35 | 100 | 57,7850 |
09.06.25 16:01:24 | 100 | 57,9150 |
09.06.25 16:01:23 | 100 | 57,8900 |
09.06.25 16:01:23 | 100 | 57,8900 |
09.06.25 16:01:23 | 100 | 57,9200 |
09.06.25 15:59:12 | 100 | 57,9700 |
09.06.25 15:57:58 | 100 | 57,8900 |
09.06.25 15:57:58 | 100 | 57,9200 |
09.06.25 15:52:31 | 100 | 57,9750 |
09.06.25 15:50:53 | 100 | 57,9750 |
09.06.25 15:50:45 | 100 | 57,9800 |
09.06.25 15:50:09 | 100 | 57,9950 |
09.06.25 15:49:57 | 100 | 58,0900 |
09.06.25 15:49:57 | 100 | 58,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:51 | 100 | 57,9900 |
09.06.25 15:49:50 | 100 | 58,0000 |
09.06.25 15:49:50 | 196 | 58,0200 |
09.06.25 15:49:50 | 800 | 58,0000 |
09.06.25 15:49:50 | 100 | 58,0000 |
09.06.25 15:49:50 | 100 | 58,0000 |
09.06.25 15:49:50 | 100 | 58,0000 |
09.06.25 15:49:50 | 100 | 57,9900 |
09.06.25 15:49:50 | 100 | 58,0200 |
09.06.25 15:49:50 | 100 | 58,0200 |
09.06.25 15:49:50 | 100 | 58,0200 |
09.06.25 15:49:50 | 300 | 58,0000 |
09.06.25 15:49:50 | 100 | 58,0100 |
09.06.25 15:49:50 | 100 | 58,0100 |
09.06.25 15:49:50 | 100 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:50 | 100 | 58,0000 |
09.06.25 15:47:39 | 200 | 57,9100 |
09.06.25 15:47:38 | 100 | 57,9100 |
09.06.25 15:47:36 | 100 | 57,9700 |
09.06.25 15:47:36 | 100 | 57,9700 |
09.06.25 15:47:36 | 105 | 58,0100 |
09.06.25 15:47:36 | 130 | 58,0000 |
09.06.25 15:47:36 | 145 | 58,0000 |
09.06.25 15:47:36 | 100 | 58,0000 |
09.06.25 15:47:36 | 100 | 57,9900 |
09.06.25 15:47:36 | 100 | 57,9900 |
09.06.25 15:47:36 | 100 | 57,9850 |
09.06.25 15:47:36 | 100 | 57,9850 |
09.06.25 15:47:04 | 100 | 58,0000 |
09.06.25 15:47:04 | 100 | 57,9800 |