StepStone Group
ISIN US85914M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:36 | 100 | 70,07 |
| 20:55:24 | 105 | 70,14 |
| 20:54:15 | 100 | 70,09 |
| 20:52:52 | 100 | 70,14 |
| 20:36:40 | 100 | 69,93 |
| 20:23:40 | 100 | 69,99 |
| 20:09:48 | 100 | 70,01 |
| 20:07:15 | 100 | 69,91 |
| 20:07:15 | 100 | 69,91 |
| 20:07:15 | 100 | 69,94 |
| 20:07:15 | 100 | 69,95 |
| 20:02:54 | 100 | 70,02 |
| 20:02:54 | 100 | 70,03 |
| 20:02:54 | 100 | 70,05 |
| 19:59:37 | 100 | 70,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:26 | 100 | 70,07 |
| 19:55:26 | 100 | 70,08 |
| 19:52:39 | 100 | 70,10 |
| 19:52:39 | 100 | 70,10 |
| 19:35:23 | 100 | 69,80 |
| 19:27:46 | 161 | 69,73 |
| 19:14:32 | 100 | 69,72 |
| 19:14:32 | 100 | 69,77 |
| 19:14:32 | 100 | 69,79 |
| 19:13:09 | 100 | 69,85 |
| 19:05:23 | 100 | 69,58 |
| 19:05:13 | 121 | 69,53 |
| 19:04:18 | 100 | 69,55 |
| 19:04:18 | 100 | 69,56 |
| 19:03:36 | 100 | 69,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:40 | 100 | 69,64 |
| 18:56:43 | 100 | 69,60 |
| 18:27:33 | 200 | 69,29 |
| 18:25:54 | 100 | 69,46 |
| 18:25:54 | 100 | 69,44 |
| 18:25:54 | 100 | 69,46 |
| 18:03:57 | 100 | 69,49 |
| 18:03:08 | 100 | 69,43 |
| 18:02:30 | 100 | 69,38 |
| 18:00:05 | 100 | 69,38 |
| 18:00:03 | 100 | 69,34 |
| 17:55:06 | 173 | 69,34 |
| 17:55:03 | 100 | 69,41 |
| 17:48:02 | 100 | 69,32 |
| 17:48:02 | 100 | 69,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login