StepStone Group
ISIN US85914M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 100 | 62,60 |
| 23.10.25 21:59:51 | 100 | 62,61 |
| 23.10.25 21:59:17 | 100 | 62,61 |
| 23.10.25 21:57:14 | 100 | 62,58 |
| 23.10.25 21:53:10 | 100 | 62,64 |
| 23.10.25 21:47:01 | 100 | 62,69 |
| 23.10.25 21:46:48 | 125 | 62,67 |
| 23.10.25 21:45:14 | 100 | 62,65 |
| 23.10.25 21:35:38 | 100 | 62,71 |
| 23.10.25 21:12:31 | 100 | 63,04 |
| 23.10.25 21:00:29 | 100 | 63,10 |
| 23.10.25 19:58:07 | 100 | 62,99 |
| 23.10.25 19:45:06 | 100 | 62,80 |
| 23.10.25 19:38:30 | 100 | 62,62 |
| 23.10.25 19:21:29 | 100 | 62,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:14:09 | 100 | 62,47 |
| 23.10.25 19:07:56 | 100 | 62,48 |
| 23.10.25 19:02:05 | 100 | 62,50 |
| 23.10.25 18:10:21 | 100 | 62,58 |
| 23.10.25 17:34:17 | 100 | 62,57 |
| 23.10.25 17:09:29 | 100 | 62,34 |
| 23.10.25 16:56:32 | 100 | 62,29 |
| 23.10.25 16:17:00 | 200 | 61,47 |
| 23.10.25 16:14:14 | 200 | 61,64 |
| 23.10.25 16:04:06 | 100 | 62,66 |
| 23.10.25 15:58:11 | 200 | 62,79 |
| 23.10.25 15:58:11 | 100 | 62,81 |
| 23.10.25 15:58:11 | 100 | 62,83 |
| 23.10.25 15:44:56 | 100 | 62,78 |
| 23.10.25 15:30:04 | 100 | 63,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:58:30 | 118 | 62,92 |
| 22.10.25 21:54:42 | 100 | 63,22 |
| 22.10.25 21:54:09 | 100 | 63,21 |
| 22.10.25 21:51:32 | 100 | 63,23 |
| 22.10.25 21:48:52 | 100 | 63,26 |
| 22.10.25 21:36:44 | 100 | 63,18 |
| 22.10.25 21:28:02 | 100 | 63,11 |
| 22.10.25 21:26:41 | 100 | 63,08 |
| 22.10.25 21:24:37 | 100 | 63,10 |
| 22.10.25 21:23:23 | 100 | 63,14 |
| 22.10.25 21:21:05 | 100 | 63,05 |
| 22.10.25 21:20:05 | 100 | 63,05 |
| 22.10.25 21:20:05 | 100 | 63,05 |
| 22.10.25 21:20:05 | 100 | 63,04 |
| 22.10.25 21:03:10 | 100 | 63,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login