StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:15:00 | - | 64,6700 |
02.10.25 22:00:00 | 100 | 64,7100 |
02.10.25 22:00:00 | 53,02 Tsd. | 64,6700 |
02.10.25 21:59:59 | 300 | 64,7050 |
02.10.25 21:59:59 | 100 | 64,7000 |
02.10.25 21:59:59 | 100 | 64,7000 |
02.10.25 21:59:59 | 100 | 64,7000 |
02.10.25 21:59:59 | 100 | 64,7000 |
02.10.25 21:59:59 | 100 | 64,7000 |
02.10.25 21:59:59 | 100 | 64,6800 |
02.10.25 21:59:59 | 100 | 64,6800 |
02.10.25 21:59:59 | 100 | 64,6800 |
02.10.25 21:59:58 | 100 | 64,7100 |
02.10.25 21:59:58 | 100 | 64,7100 |
02.10.25 21:59:58 | 100 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 64,7100 |
02.10.25 21:59:57 | 204 | 64,7100 |
02.10.25 21:59:57 | 196 | 64,7000 |
02.10.25 21:59:56 | 199 | 64,7000 |
02.10.25 21:59:56 | 100 | 64,7100 |
02.10.25 21:59:55 | 199 | 64,7000 |
02.10.25 21:59:52 | 100 | 64,6900 |
02.10.25 21:59:51 | 100 | 64,6900 |
02.10.25 21:59:48 | 100 | 64,6600 |
02.10.25 21:59:47 | 100 | 64,6500 |
02.10.25 21:59:40 | 100 | 64,6500 |
02.10.25 21:59:39 | 400 | 64,6500 |
02.10.25 21:59:39 | 100 | 64,6500 |
02.10.25 21:59:37 | 100 | 64,6700 |
02.10.25 21:59:37 | 100 | 64,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:37 | 100 | 64,6700 |
02.10.25 21:59:32 | 135 | 64,6900 |
02.10.25 21:59:31 | 100 | 64,6700 |
02.10.25 21:59:29 | 100 | 64,6900 |
02.10.25 21:59:11 | 400 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
02.10.25 21:59:11 | 100 | 64,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login