StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 55,15 Tsd. | 61,8800 |
25.07.25 21:59:58 | 100 | 61,8800 |
25.07.25 21:59:53 | 100 | 61,8900 |
25.07.25 21:59:52 | 100 | 61,8650 |
25.07.25 21:59:52 | 100 | 61,8650 |
25.07.25 21:59:52 | 100 | 61,8650 |
25.07.25 21:59:52 | 300 | 61,9000 |
25.07.25 21:59:51 | 321 | 61,8940 |
25.07.25 21:59:51 | 170 | 61,9000 |
25.07.25 21:59:50 | 100 | 61,9000 |
25.07.25 21:59:50 | 100 | 61,9000 |
25.07.25 21:59:50 | 100 | 61,9000 |
25.07.25 21:59:49 | 100 | 61,9000 |
25.07.25 21:59:47 | 100 | 61,9000 |
25.07.25 21:59:46 | 100 | 61,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | 367 | 61,9000 |
25.07.25 21:59:45 | 100 | 61,9000 |
25.07.25 21:59:44 | 927 | 61,9000 |
25.07.25 21:59:44 | 253 | 61,9000 |
25.07.25 21:59:44 | 203 | 61,9000 |
25.07.25 21:59:44 | 100 | 61,9000 |
25.07.25 21:59:44 | 100 | 61,9000 |
25.07.25 21:59:44 | 100 | 61,9000 |
25.07.25 21:59:44 | 1,10 Tsd. | 61,9000 |
25.07.25 21:59:42 | 200 | 61,8700 |
25.07.25 21:59:41 | 133 | 61,8900 |
25.07.25 21:59:41 | 100 | 61,8900 |
25.07.25 21:59:40 | 200 | 61,8900 |
25.07.25 21:59:39 | 100 | 61,8900 |
25.07.25 21:59:39 | 100 | 61,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:39 | 100 | 61,8800 |
25.07.25 21:59:39 | 200 | 61,8900 |
25.07.25 21:59:38 | 309 | 61,8600 |
25.07.25 21:59:36 | 189 | 61,8600 |
25.07.25 21:59:36 | 111 | 61,8600 |
25.07.25 21:59:36 | 200 | 61,8600 |
25.07.25 21:59:36 | 100 | 61,8600 |
25.07.25 21:59:36 | 200 | 61,8300 |
25.07.25 21:59:36 | 100 | 61,8600 |
25.07.25 21:59:36 | 100 | 61,8500 |
25.07.25 21:59:36 | 100 | 61,8600 |
25.07.25 21:59:36 | 100 | 61,8600 |
25.07.25 21:59:36 | 200 | 61,8600 |
25.07.25 21:59:36 | 100 | 61,8600 |
25.07.25 21:59:36 | 200 | 61,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login