REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:29:29 | 1 | 182,00 |
| 21.05.25 21:20:32 | 30 | 180,00 |
| 20.05.25 19:28:07 | 2 | 185,00 |
| 19.05.25 18:54:00 | 1 | 187,00 |
| 19.05.25 16:01:11 | 3 | 184,00 |
| 19.05.25 16:00:19 | 1 | 186,00 |
| 19.05.25 11:18:04 | 2 | 186,00 |
| 16.05.25 20:43:03 | 1 | 188,00 |
| 15.05.25 12:50:50 | 3 | 180,00 |
| 15.05.25 09:30:50 | 1 | 184,00 |
| 13.05.25 16:02:08 | 14 | 187,00 |
| 12.05.25 16:18:39 | 6 | 190,00 |
| 12.05.25 16:00:56 | 1 | 191,00 |
| 12.05.25 09:37:21 | 1 | 191,00 |
| 09.05.25 17:29:09 | 30 | 181,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:29:04 | 170 | 181,00 |
| 08.05.25 20:10:48 | 30 | 182,00 |
| 08.05.25 09:32:24 | 1 | 175,00 |
| 07.05.25 09:31:21 | 1 | 177,00 |
| 06.05.25 20:03:21 | 15 | 175,00 |
| 06.05.25 15:33:43 | 2 | 170,00 |
| 06.05.25 09:26:19 | 92 | 171,00 |
| 06.05.25 09:26:06 | 55 | 169,00 |
| 05.05.25 19:53:18 | 10 | 175,00 |
| 05.05.25 19:01:54 | 27 | 175,00 |
| 05.05.25 18:49:00 | 6 | 175,00 |
| 05.05.25 18:16:04 | 8 | 175,00 |
| 05.05.25 18:15:39 | 302 | 175,00 |
| 05.05.25 18:15:17 | 200 | 175,00 |
| 05.05.25 18:12:58 | 27 | 176,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:10:50 | 6 | 176,00 |
| 05.05.25 18:07:07 | 4 | 175,00 |
| 05.05.25 16:01:48 | 3 | 174,00 |
| 05.05.25 16:00:38 | 1 | 175,00 |
| 05.05.25 09:31:37 | 1 | 172,00 |
| 02.05.25 16:11:58 | 11 | 176,00 |
| 02.05.25 15:26:06 | 21 | 175,00 |
| 02.05.25 09:33:37 | 1 | 167,00 |
| 28.04.25 16:00:30 | 1 | 168,00 |
| 28.04.25 15:34:02 | 7 | 167,00 |
| 28.04.25 09:01:07 | 4 | 164,00 |
| 25.04.25 17:47:47 | 2 | 165,00 |
| 25.04.25 10:57:32 | 10 | 171,00 |
| 24.04.25 09:31:05 | 5 | 168,00 |