Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:00 | 100 | 1,9600 |
31.05.24 21:59:00 | 100 | 1,9600 |
31.05.24 21:58:52 | 100 | 1,9600 |
31.05.24 21:58:52 | 100 | 1,9600 |
31.05.24 21:58:52 | 100 | 1,9600 |
31.05.24 21:58:52 | 100 | 1,9600 |
31.05.24 21:58:52 | 100 | 1,9650 |
31.05.24 21:58:49 | 200 | 1,9600 |
31.05.24 21:58:49 | 100 | 1,9650 |
31.05.24 21:58:49 | 100 | 1,9650 |
31.05.24 21:58:48 | 100 | 1,9700 |
31.05.24 21:58:46 | 383 | 1,9600 |
31.05.24 21:58:46 | 100 | 1,9600 |
31.05.24 21:58:40 | 100 | 1,9600 |
31.05.24 21:58:40 | 100 | 1,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:40 | 100 | 1,9650 |
31.05.24 21:58:40 | 100 | 1,9650 |
31.05.24 21:58:40 | 100 | 1,9650 |
31.05.24 21:58:33 | 100 | 1,9600 |
31.05.24 21:58:33 | 100 | 1,9600 |
31.05.24 21:58:33 | 100 | 1,9600 |
31.05.24 21:58:33 | 100 | 1,9600 |
31.05.24 21:58:33 | 100 | 1,9600 |
31.05.24 21:58:27 | 100 | 1,9600 |
31.05.24 21:58:27 | 100 | 1,9600 |
31.05.24 21:58:27 | 200 | 1,9600 |
31.05.24 21:58:27 | 286 | 1,9600 |
31.05.24 21:58:27 | 100 | 1,9600 |
31.05.24 21:58:27 | 100 | 1,9600 |
31.05.24 21:58:27 | 100 | 1,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:16 | 144 | 1,9600 |
31.05.24 21:58:16 | 400 | 1,9650 |
31.05.24 21:58:16 | 100 | 1,9600 |
31.05.24 21:58:16 | 100 | 1,9600 |
31.05.24 21:58:16 | 200 | 1,9600 |
31.05.24 21:58:16 | 144 | 1,9600 |
31.05.24 21:58:11 | 400 | 1,9600 |
31.05.24 21:58:11 | 182 | 1,9600 |
31.05.24 21:58:11 | 100 | 1,9650 |
31.05.24 21:58:04 | 200 | 1,9600 |
31.05.24 21:58:01 | 100 | 1,9600 |
31.05.24 21:58:00 | 100 | 1,9600 |
31.05.24 21:57:59 | 100 | 1,9650 |
31.05.24 21:57:59 | 100 | 1,9650 |
31.05.24 21:57:59 | 416 | 1,9650 |