Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 57,91 Tsd. | 1,1400 |
22.05.25 21:59:58 | 400 | 1,1250 |
22.05.25 21:59:58 | 100 | 1,1250 |
22.05.25 21:59:55 | 400 | 1,1250 |
22.05.25 21:59:54 | 836 | 1,1250 |
22.05.25 21:59:54 | 633 | 1,1250 |
22.05.25 21:59:53 | 155 | 1,1300 |
22.05.25 21:59:52 | 279 | 1,1250 |
22.05.25 21:59:51 | 600 | 1,1250 |
22.05.25 21:59:50 | 400 | 1,1250 |
22.05.25 21:59:50 | 400 | 1,1250 |
22.05.25 21:59:50 | 100 | 1,1200 |
22.05.25 21:59:50 | 148 | 1,1200 |
22.05.25 21:59:50 | 253 | 1,1200 |
22.05.25 21:59:50 | 600 | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 400 | 1,1250 |
22.05.25 21:59:50 | 770 | 1,1250 |
22.05.25 21:59:50 | 100 | 1,1300 |
22.05.25 21:59:50 | 196 | 1,1300 |
22.05.25 21:59:50 | 600 | 1,1300 |
22.05.25 21:59:50 | 200 | 1,1300 |
22.05.25 21:59:50 | 200 | 1,1300 |
22.05.25 21:59:50 | 895 | 1,1300 |
22.05.25 21:59:50 | 114 | 1,1300 |
22.05.25 21:59:50 | 193 | 1,1300 |
22.05.25 21:59:50 | 141 | 1,1300 |
22.05.25 21:59:50 | 400 | 1,1390 |
22.05.25 21:59:50 | 897 | 1,1300 |
22.05.25 21:59:50 | 144 | 1,1300 |
22.05.25 21:59:50 | 189 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 2,30 Tsd. | 1,1300 |
22.05.25 21:59:50 | 400 | 1,1300 |
22.05.25 21:59:50 | 200 | 1,1300 |
22.05.25 21:59:50 | 183 | 1,1300 |
22.05.25 21:59:50 | 149 | 1,1300 |
22.05.25 21:59:50 | 200 | 1,1300 |
22.05.25 21:59:50 | 185 | 1,1300 |
22.05.25 21:59:50 | 300 | 1,1300 |
22.05.25 21:59:49 | 200 | 1,1300 |
22.05.25 21:59:49 | 3,20 Tsd. | 1,1300 |
22.05.25 21:59:49 | 2,70 Tsd. | 1,1300 |
22.05.25 21:59:49 | 100 | 1,1350 |
22.05.25 21:59:49 | 2,00 Tsd. | 1,1300 |
22.05.25 21:59:49 | 262 | 1,1300 |
22.05.25 21:59:49 | 100 | 1,1300 |