Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 135,61 Tsd. | 1,8300 |
| 23.10.25 21:59:59 | 277 | 1,8200 |
| 23.10.25 21:59:59 | 600 | 1,8200 |
| 23.10.25 21:59:59 | 500 | 1,8250 |
| 23.10.25 21:59:59 | 100 | 1,8250 |
| 23.10.25 21:59:58 | 100 | 1,8250 |
| 23.10.25 21:59:56 | 100 | 1,8250 |
| 23.10.25 21:59:55 | 500 | 1,8250 |
| 23.10.25 21:59:54 | 144 | 1,8250 |
| 23.10.25 21:59:54 | 100 | 1,8250 |
| 23.10.25 21:59:54 | 100 | 1,8250 |
| 23.10.25 21:59:54 | 100 | 1,8300 |
| 23.10.25 21:59:54 | 297 | 1,8250 |
| 23.10.25 21:59:54 | 100 | 1,8250 |
| 23.10.25 21:59:54 | 400 | 1,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 2,19 Tsd. | 1,8270 |
| 23.10.25 21:59:52 | 180 | 1,8250 |
| 23.10.25 21:59:52 | 100 | 1,8250 |
| 23.10.25 21:59:52 | 200 | 1,8250 |
| 23.10.25 21:59:52 | 100 | 1,8250 |
| 23.10.25 21:59:50 | 313 | 1,8250 |
| 23.10.25 21:59:50 | 100 | 1,8250 |
| 23.10.25 21:59:50 | 520 | 1,8250 |
| 23.10.25 21:59:49 | 100 | 1,8250 |
| 23.10.25 21:59:49 | 200 | 1,8250 |
| 23.10.25 21:59:49 | 100 | 1,8250 |
| 23.10.25 21:59:49 | 126 | 1,8300 |
| 23.10.25 21:59:47 | 100 | 1,8250 |
| 23.10.25 21:59:47 | 100 | 1,8250 |
| 23.10.25 21:59:47 | 100 | 1,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:47 | 100 | 1,8250 |
| 23.10.25 21:59:46 | 100 | 1,8250 |
| 23.10.25 21:59:46 | 852 | 1,8300 |
| 23.10.25 21:59:46 | 300 | 1,8300 |
| 23.10.25 21:59:46 | 120 | 1,8250 |
| 23.10.25 21:59:45 | 100 | 1,8250 |
| 23.10.25 21:59:45 | 100 | 1,8250 |
| 23.10.25 21:59:45 | 100 | 1,8250 |
| 23.10.25 21:59:44 | 1,27 Tsd. | 1,8250 |
| 23.10.25 21:59:44 | 100 | 1,8250 |
| 23.10.25 21:59:44 | 100 | 1,8250 |
| 23.10.25 21:59:43 | 175 | 1,8250 |
| 23.10.25 21:59:42 | 100 | 1,8250 |
| 23.10.25 21:59:42 | 100 | 1,8250 |
| 23.10.25 21:59:42 | 100 | 1,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login