Rackspace Technology Inc
WKN A2QAH7 | ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 38,68 Tsd. | 1,3800 |
| 01.05.25 21:59:59 | 306 | 1,3750 |
| 01.05.25 21:59:58 | 136 | 1,3750 |
| 01.05.25 21:59:57 | 117 | 1,3700 |
| 01.05.25 21:59:57 | 100 | 1,3700 |
| 01.05.25 21:59:57 | 200 | 1,3700 |
| 01.05.25 21:59:55 | 200 | 1,3750 |
| 01.05.25 21:59:53 | 100 | 1,3700 |
| 01.05.25 21:59:52 | 100 | 1,3750 |
| 01.05.25 21:59:52 | 100 | 1,3750 |
| 01.05.25 21:59:52 | 112 | 1,3700 |
| 01.05.25 21:59:52 | 200 | 1,3750 |
| 01.05.25 21:59:51 | 155 | 1,3750 |
| 01.05.25 21:59:51 | 100 | 1,3700 |
| 01.05.25 21:59:50 | 100 | 1,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 1,22 Tsd. | 1,3750 |
| 01.05.25 21:59:50 | 100 | 1,3750 |
| 01.05.25 21:59:50 | 200 | 1,3750 |
| 01.05.25 21:59:50 | 600 | 1,3750 |
| 01.05.25 21:59:48 | 100 | 1,3700 |
| 01.05.25 21:59:46 | 133 | 1,3750 |
| 01.05.25 21:59:46 | 718 | 1,3750 |
| 01.05.25 21:59:46 | 100 | 1,3750 |
| 01.05.25 21:59:44 | 145 | 1,3750 |
| 01.05.25 21:59:44 | 100 | 1,3750 |
| 01.05.25 21:59:43 | 100 | 1,3700 |
| 01.05.25 21:59:43 | 100 | 1,3750 |
| 01.05.25 21:59:43 | 100 | 1,3700 |
| 01.05.25 21:59:43 | 100 | 1,3750 |
| 01.05.25 21:59:42 | 100 | 1,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 108 | 1,3750 |
| 01.05.25 21:59:40 | 1,50 Tsd. | 1,3750 |
| 01.05.25 21:59:39 | 100 | 1,3750 |
| 01.05.25 21:59:33 | 246 | 1,3750 |
| 01.05.25 21:59:33 | 200 | 1,3750 |
| 01.05.25 21:59:33 | 100 | 1,3750 |
| 01.05.25 21:59:30 | 432 | 1,3800 |
| 01.05.25 21:59:30 | 300 | 1,3800 |
| 01.05.25 21:59:30 | 100 | 1,3800 |
| 01.05.25 21:59:16 | 100 | 1,3750 |
| 01.05.25 21:59:16 | 200 | 1,3750 |
| 01.05.25 21:59:16 | 100 | 1,3750 |
| 01.05.25 21:59:15 | 100 | 1,3750 |
| 01.05.25 21:59:05 | 100 | 1,3700 |
| 01.05.25 21:59:02 | 600 | 1,3750 |