Rackspace Technology
ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:06 | 120 | 1,49 |
20:36:00 | 100 | 1,49 |
20:30:47 | 341 | 1,48 |
20:30:47 | 125 | 1,49 |
20:30:47 | 300 | 1,49 |
20:19:57 | 131 | 1,50 |
20:11:07 | 100 | 1,49 |
20:05:33 | 100 | 1,49 |
20:05:07 | 100 | 1,49 |
20:04:53 | 100 | 1,49 |
19:55:39 | 100 | 1,49 |
19:53:19 | 200 | 1,49 |
19:53:19 | 100 | 1,49 |
19:53:19 | 100 | 1,49 |
19:51:07 | 100 | 1,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 105 | 1,51 |
19:41:08 | 100 | 1,51 |
19:37:35 | 100 | 1,52 |
19:34:42 | 100 | 1,52 |
19:29:55 | 170 | 1,52 |
19:29:55 | 143 | 1,52 |
19:29:55 | 200 | 1,52 |
19:29:55 | 100 | 1,52 |
19:29:55 | 100 | 1,52 |
19:29:19 | 100 | 1,52 |
19:20:52 | 100 | 1,53 |
19:10:21 | 100 | 1,52 |
19:10:21 | 100 | 1,52 |
19:06:02 | 100 | 1,51 |
19:06:02 | 100 | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | 100 | 1,51 |
19:06:02 | 100 | 1,51 |
19:02:33 | 100 | 1,53 |
19:02:33 | 100 | 1,53 |
19:00:07 | 100 | 1,54 |
19:00:07 | 100 | 1,54 |
19:00:07 | 100 | 1,54 |
18:59:54 | 100 | 1,54 |
18:59:08 | 100 | 1,54 |
18:59:05 | 100 | 1,54 |
18:59:05 | 100 | 1,54 |
18:59:05 | 100 | 1,54 |
18:58:49 | 100 | 1,55 |
18:58:49 | 100 | 1,55 |
18:52:56 | 100 | 1,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login