Rackspace Technology
ISIN US7501021056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:05 | 100 | 1,78 |
| 20:03:05 | 239 | 1,78 |
| 19:35:12 | 161 | 1,78 |
| 19:35:12 | 239 | 1,78 |
| 19:29:56 | 100 | 1,75 |
| 19:29:56 | 100 | 1,75 |
| 19:29:56 | 100 | 1,75 |
| 19:29:56 | 200 | 1,75 |
| 19:29:56 | 100 | 1,75 |
| 19:21:56 | 100 | 1,75 |
| 19:13:19 | 100 | 1,75 |
| 19:13:19 | 220 | 1,76 |
| 19:13:19 | 100 | 1,76 |
| 19:13:19 | 100 | 1,76 |
| 19:12:22 | 300 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:45 | 100 | 1,75 |
| 19:11:15 | 100 | 1,74 |
| 19:11:15 | 100 | 1,74 |
| 19:11:15 | 100 | 1,74 |
| 19:11:15 | 200 | 1,74 |
| 18:51:10 | 200 | 1,73 |
| 18:51:10 | 100 | 1,73 |
| 18:51:10 | 100 | 1,73 |
| 18:51:10 | 100 | 1,73 |
| 18:51:10 | 100 | 1,73 |
| 18:51:10 | 100 | 1,73 |
| 18:44:02 | 100 | 1,73 |
| 18:43:34 | 100 | 1,72 |
| 18:43:34 | 100 | 1,72 |
| 18:43:34 | 100 | 1,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:34 | 3,30 Tsd. | 1,72 |
| 18:42:58 | 100 | 1,73 |
| 18:42:58 | 100 | 1,73 |
| 18:42:58 | 100 | 1,73 |
| 18:38:09 | 100 | 1,73 |
| 18:38:09 | 400 | 1,73 |
| 18:38:09 | 200 | 1,73 |
| 18:38:09 | 200 | 1,73 |
| 18:38:09 | 366 | 1,73 |
| 18:38:09 | 100 | 1,73 |
| 18:37:45 | 100 | 1,73 |
| 18:30:40 | 183 | 1,73 |
| 18:30:40 | 100 | 1,73 |
| 18:30:40 | 100 | 1,73 |
| 18:30:40 | 366 | 1,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login