Rackspace Technology
ISIN US7501021056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 400 | 1,35 |
15:31:51 | 100 | 1,36 |
30.04.25 21:59:50 | 946 | 1,36 |
30.04.25 21:59:46 | 100 | 1,36 |
30.04.25 21:50:01 | 100 | 1,35 |
30.04.25 21:50:00 | 100 | 1,35 |
30.04.25 21:50:00 | 400 | 1,35 |
30.04.25 21:41:57 | 300 | 1,35 |
30.04.25 21:41:57 | 200 | 1,35 |
30.04.25 21:40:40 | 100 | 1,34 |
30.04.25 20:42:00 | 400 | 1,33 |
30.04.25 19:34:57 | 207 | 1,33 |
30.04.25 19:10:23 | 100 | 1,33 |
30.04.25 19:10:23 | 100 | 1,33 |
30.04.25 18:42:24 | 400 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:42:24 | 400 | 1,33 |
30.04.25 18:42:24 | 100 | 1,33 |
30.04.25 18:26:08 | 100 | 1,33 |
30.04.25 18:26:08 | 400 | 1,33 |
30.04.25 18:26:08 | 100 | 1,33 |
30.04.25 18:26:08 | 100 | 1,33 |
30.04.25 18:03:26 | 100 | 1,34 |
30.04.25 17:54:54 | 400 | 1,33 |
30.04.25 17:54:54 | 343 | 1,33 |
30.04.25 17:44:23 | 400 | 1,33 |
30.04.25 17:44:23 | 100 | 1,33 |
30.04.25 17:27:59 | 100 | 1,33 |
30.04.25 17:27:59 | 100 | 1,33 |
30.04.25 17:27:59 | 100 | 1,33 |
30.04.25 17:27:59 | 211 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:59 | 100 | 1,33 |
30.04.25 17:11:36 | 100 | 1,33 |
30.04.25 17:11:36 | 100 | 1,33 |
30.04.25 17:11:35 | 398 | 1,33 |
30.04.25 16:51:44 | 174 | 1,33 |
30.04.25 16:51:44 | 100 | 1,33 |
30.04.25 16:51:44 | 400 | 1,33 |
30.04.25 16:47:49 | 100 | 1,34 |
30.04.25 16:47:49 | 400 | 1,34 |
30.04.25 16:40:18 | 100 | 1,35 |
30.04.25 16:29:25 | 100 | 1,34 |
30.04.25 16:28:28 | 333 | 1,35 |
30.04.25 16:28:28 | 400 | 1,35 |
30.04.25 16:28:28 | 151 | 1,35 |
30.04.25 16:28:28 | 249 | 1,35 |