DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:14:15 | 0 | 9,674 |
07.06.24 08:00:57 | 0 | 9,698 |
06.06.24 21:58:45 | 1 | 9,698 |
06.06.24 21:43:49 | 0 | 9,698 |
06.06.24 21:13:29 | 0 | 9,698 |
06.06.24 20:53:52 | 6 | 9,698 |
06.06.24 20:43:03 | 0 | 9,688 |
06.06.24 20:14:03 | 0 | 9,688 |
06.06.24 19:43:31 | 0 | 9,688 |
06.06.24 19:13:21 | 0 | 9,688 |
06.06.24 18:44:19 | 0 | 9,688 |
06.06.24 18:14:21 | 0 | 9,688 |
06.06.24 17:43:52 | 0 | 9,688 |
06.06.24 17:14:03 | 0 | 9,688 |
06.06.24 16:43:47 | 0 | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:40:06 | 2 | 9,688 |
06.06.24 16:13:43 | 0 | 9,670 |
06.06.24 15:43:47 | 0 | 9,660 |
06.06.24 15:13:55 | 0 | 9,630 |
06.06.24 14:43:34 | 0 | 9,618 |
06.06.24 14:37:48 | 32 | 9,604 |
06.06.24 14:16:10 | 27 | 9,638 |
06.06.24 14:15:08 | 30 | 9,654 |
06.06.24 14:14:11 | 0 | 9,644 |
06.06.24 14:00:26 | 60 | 9,644 |
06.06.24 13:43:26 | 0 | 9,638 |
06.06.24 13:41:23 | 1 | 9,644 |
06.06.24 13:13:30 | 0 | 9,634 |
06.06.24 12:43:57 | 0 | 9,620 |
06.06.24 12:14:07 | 0 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:58:33 | 36 | 9,620 |
06.06.24 11:44:06 | 0 | 9,614 |
06.06.24 11:13:10 | 0 | 9,614 |
06.06.24 10:43:05 | 0 | 9,614 |
06.06.24 10:38:55 | 421 | 9,614 |
06.06.24 10:34:57 | 112 | 9,620 |
06.06.24 10:14:04 | 0 | 9,618 |
06.06.24 10:04:40 | 30 | 9,610 |
06.06.24 09:44:12 | 0 | 9,566 |
06.06.24 09:23:50 | 5 | 9,602 |
06.06.24 09:14:19 | 0 | 9,558 |
06.06.24 08:33:29 | 1 | 9,542 |
06.06.24 08:21:06 | 12 | 9,540 |
06.06.24 08:06:45 | 8 | 9,530 |
06.06.24 08:00:08 | 0 | 9,458 |