DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:20:53 | - | 6,074 |
12.05.25 13:20:37 | - | 6,076 |
12.05.25 13:20:30 | - | 6,076 |
12.05.25 13:20:30 | - | 6,076 |
12.05.25 13:19:57 | - | 6,070 |
12.05.25 13:19:55 | - | 6,070 |
12.05.25 13:19:37 | - | 6,070 |
12.05.25 13:19:34 | - | 6,072 |
12.05.25 13:19:33 | - | 6,068 |
12.05.25 13:19:29 | - | 6,072 |
12.05.25 13:19:02 | - | 6,070 |
12.05.25 13:18:50 | - | 6,068 |
12.05.25 13:18:49 | - | 6,066 |
12.05.25 13:18:40 | - | 6,066 |
12.05.25 13:17:46 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:17:33 | - | 6,064 |
12.05.25 13:17:33 | - | 6,066 |
12.05.25 13:17:32 | - | 6,062 |
12.05.25 13:17:26 | - | 6,060 |
12.05.25 13:17:24 | - | 6,060 |
12.05.25 13:17:15 | - | 6,060 |
12.05.25 13:16:57 | - | 6,060 |
12.05.25 13:16:54 | - | 6,060 |
12.05.25 13:16:52 | - | 6,060 |
12.05.25 13:16:40 | - | 6,060 |
12.05.25 13:16:32 | - | 6,058 |
12.05.25 13:16:31 | - | 6,060 |
12.05.25 13:15:33 | - | 6,056 |
12.05.25 13:15:08 | - | 6,052 |
12.05.25 13:15:07 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:14:50 | - | 6,052 |
12.05.25 13:14:33 | - | 6,050 |
12.05.25 13:14:31 | - | 6,050 |
12.05.25 13:14:26 | - | 6,048 |
12.05.25 13:14:19 | - | 6,048 |
12.05.25 13:14:19 | - | 6,046 |
12.05.25 13:14:07 | - | 6,046 |
12.05.25 13:14:07 | - | 6,048 |
12.05.25 13:14:01 | - | 6,048 |
12.05.25 13:14:01 | - | 6,046 |
12.05.25 13:13:38 | - | 6,046 |
12.05.25 13:13:36 | - | 6,044 |
12.05.25 13:13:12 | - | 6,044 |
12.05.25 13:13:09 | - | 6,046 |
12.05.25 13:13:06 | - | 6,044 |