DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:46 | - | 5,964 |
| 09:25:44 | - | 5,968 |
| 09:25:44 | - | 5,968 |
| 09:25:33 | - | 5,970 |
| 09:25:30 | - | 5,968 |
| 09:25:30 | - | 5,970 |
| 09:25:30 | - | 5,970 |
| 09:25:26 | - | 5,966 |
| 09:24:52 | - | 5,966 |
| 09:24:50 | - | 5,966 |
| 09:24:48 | - | 5,962 |
| 09:24:47 | - | 5,964 |
| 09:24:46 | - | 5,956 |
| 09:24:42 | - | 5,944 |
| 09:24:38 | - | 5,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:36 | - | 5,946 |
| 09:24:35 | - | 5,944 |
| 09:24:31 | - | 5,948 |
| 09:24:30 | - | 5,946 |
| 09:24:26 | - | 5,948 |
| 09:24:25 | - | 5,946 |
| 09:24:24 | - | 5,944 |
| 09:24:20 | - | 5,958 |
| 09:24:16 | - | 5,958 |
| 09:24:11 | - | 5,960 |
| 09:24:04 | - | 5,960 |
| 09:24:04 | - | 5,962 |
| 09:24:02 | - | 5,960 |
| 09:24:01 | - | 5,960 |
| 09:23:56 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:55 | - | 5,964 |
| 09:23:49 | - | 5,966 |
| 09:23:49 | - | 5,966 |
| 09:23:48 | - | 5,968 |
| 09:23:18 | - | 5,966 |
| 09:23:18 | - | 5,968 |
| 09:23:17 | - | 5,966 |
| 09:23:01 | - | 5,964 |
| 09:22:56 | - | 5,960 |
| 09:22:55 | - | 5,962 |
| 09:22:47 | - | 5,960 |
| 09:22:39 | - | 5,960 |
| 09:22:36 | - | 5,964 |
| 09:22:35 | - | 5,964 |
| 09:22:32 | - | 5,966 |