DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:30 | - | 6,036 |
15:04:26 | - | 6,036 |
15:04:23 | - | 6,034 |
15:04:17 | - | 6,034 |
15:04:01 | - | 6,038 |
15:03:59 | - | 6,038 |
15:03:58 | - | 6,038 |
15:03:57 | - | 6,036 |
15:03:45 | - | 6,036 |
15:03:43 | - | 6,038 |
15:03:27 | - | 6,036 |
15:03:26 | - | 6,036 |
15:03:01 | - | 6,034 |
15:02:56 | - | 6,036 |
15:02:55 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:54 | - | 6,038 |
15:02:51 | - | 6,038 |
15:02:48 | - | 6,038 |
15:02:47 | - | 6,036 |
15:02:43 | - | 6,036 |
15:02:41 | - | 6,036 |
15:02:39 | - | 6,038 |
15:02:34 | - | 6,038 |
15:02:33 | - | 6,038 |
15:02:31 | - | 6,040 |
15:02:24 | - | 6,038 |
15:02:17 | - | 6,034 |
15:02:08 | - | 6,032 |
15:02:01 | - | 6,030 |
15:02:01 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:50 | - | 6,032 |
15:01:43 | - | 6,034 |
15:01:25 | - | 6,032 |
15:01:16 | - | 6,030 |
15:01:12 | - | 6,028 |
15:01:07 | - | 6,028 |
15:01:00 | - | 6,028 |
15:00:57 | - | 6,030 |
15:00:57 | - | 6,030 |
15:00:55 | - | 6,028 |
15:00:54 | - | 6,028 |
15:00:53 | - | 6,030 |
15:00:48 | - | 6,028 |
15:00:44 | - | 6,022 |
15:00:41 | - | 6,024 |