ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:40:11 | - | 110,000 |
| 13.05.25 15:37:26 | - | 109,000 |
| 13.05.25 15:37:26 | - | 109,000 |
| 13.05.25 15:37:25 | - | 110,000 |
| 13.05.25 15:37:06 | - | 109,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:31:18 | - | 110,000 |
| 13.05.25 15:30:03 | - | 110,000 |
| 13.05.25 15:19:06 | - | 110,000 |
| 13.05.25 15:08:23 | - | 110,000 |
| 13.05.25 15:08:22 | - | 109,000 |
| 13.05.25 15:08:19 | - | 110,000 |
| 13.05.25 14:31:21 | - | 109,000 |
| 13.05.25 14:30:36 | - | 108,000 |
| 13.05.25 14:09:37 | - | 109,000 |
| 13.05.25 14:09:37 | - | 109,000 |
| 13.05.25 14:08:10 | - | 108,000 |
| 13.05.25 14:07:52 | - | 109,000 |
| 13.05.25 14:07:40 | - | 108,000 |
| 13.05.25 14:07:39 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:07:36 | - | 108,000 |
| 13.05.25 14:07:34 | - | 109,000 |
| 13.05.25 14:07:31 | - | 108,000 |
| 13.05.25 14:07:30 | - | 109,000 |
| 13.05.25 14:07:11 | - | 108,000 |
| 13.05.25 14:07:10 | - | 109,000 |
| 13.05.25 14:07:10 | - | 109,000 |
| 13.05.25 14:00:13 | - | 108,000 |
| 13.05.25 13:55:31 | - | 109,000 |
| 13.05.25 13:54:25 | - | 108,000 |
| 13.05.25 13:54:24 | - | 109,000 |
| 13.05.25 13:54:13 | - | 108,000 |
| 13.05.25 13:53:51 | - | 109,000 |
| 13.05.25 13:53:27 | - | 108,000 |
| 13.05.25 13:51:58 | - | 109,000 |