ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:14:58 | - | 108,000 |
| 13.05.25 13:12:58 | - | 109,000 |
| 13.05.25 13:05:41 | - | 108,000 |
| 13.05.25 13:03:58 | - | 109,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:42 | - | 108,000 |
| 13.05.25 13:03:41 | - | 109,000 |
| 13.05.25 12:47:12 | - | 108,000 |
| 13.05.25 12:46:46 | - | 109,000 |
| 13.05.25 12:46:46 | - | 109,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| 13.05.25 12:46:44 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:46:27 | - | 109,000 |
| 13.05.25 12:46:27 | - | 109,000 |
| 13.05.25 12:46:27 | - | 109,000 |
| 13.05.25 12:46:26 | - | 108,000 |
| 13.05.25 12:46:18 | - | 109,000 |
| 13.05.25 12:46:18 | - | 109,000 |
| 13.05.25 12:46:18 | - | 109,000 |
| 13.05.25 11:14:28 | - | 108,000 |
| 13.05.25 11:01:00 | - | 108,000 |
| 13.05.25 10:47:06 | - | 108,000 |
| 13.05.25 10:46:44 | - | 107,000 |
| 13.05.25 10:46:44 | - | 107,000 |
| 13.05.25 10:46:44 | - | 107,000 |
| 13.05.25 10:46:32 | - | 108,000 |
| 13.05.25 10:46:12 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:46:12 | - | 107,000 |
| 13.05.25 10:16:44 | - | 108,000 |
| 13.05.25 10:06:03 | - | 107,000 |
| 13.05.25 09:58:11 | - | 108,000 |
| 13.05.25 09:58:10 | - | 107,000 |
| 13.05.25 09:58:08 | - | 108,000 |
| 13.05.25 09:58:07 | - | 107,000 |
| 13.05.25 09:58:03 | - | 108,000 |
| 13.05.25 09:58:03 | - | 108,000 |
| 13.05.25 09:45:39 | - | 107,000 |
| 13.05.25 09:45:39 | - | 107,000 |
| 13.05.25 09:45:39 | - | 107,000 |
| 13.05.25 09:41:01 | - | 108,000 |
| 13.05.25 09:40:48 | - | 107,000 |
| 13.05.25 09:28:14 | - | 108,000 |