ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:00:32 | - | 108,000 |
| 04.06.25 12:00:26 | - | 107,000 |
| 04.06.25 11:59:52 | - | 108,000 |
| 04.06.25 11:59:40 | - | 107,000 |
| 04.06.25 09:58:07 | - | 108,000 |
| 04.06.25 09:58:04 | - | 108,000 |
| 04.06.25 09:57:56 | - | 107,000 |
| 04.06.25 09:57:53 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:47 | - | 108,000 |
| 04.06.25 09:57:17 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:57:12 | - | 107,000 |
| 04.06.25 09:57:06 | - | 108,000 |
| 04.06.25 09:38:26 | - | 107,000 |
| 04.06.25 09:15:12 | - | 108,000 |
| 04.06.25 09:07:58 | - | 107,000 |
| 04.06.25 09:07:39 | - | 108,000 |
| 04.06.25 09:03:30 | - | 107,000 |
| 04.06.25 09:01:53 | - | 107,000 |
| 04.06.25 09:01:50 | - | 108,000 |
| 04.06.25 09:01:39 | - | 107,000 |
| 04.06.25 09:00:26 | - | 108,000 |
| 04.06.25 08:06:39 | - | 108,000 |
| 04.06.25 08:00:01 | - | 107,000 |
| 04.06.25 07:44:14 | - | 108,000 |
| 04.06.25 07:43:14 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:42:59 | - | 108,000 |
| 04.06.25 07:41:59 | - | 107,000 |
| 04.06.25 07:41:29 | - | 108,000 |
| 04.06.25 07:41:14 | - | 107,000 |
| 04.06.25 07:40:59 | - | 108,000 |
| 04.06.25 07:30:20 | - | 107,000 |
| 03.06.25 22:00:04 | - | 107,000 |
| 03.06.25 21:46:42 | - | 107,000 |
| 03.06.25 17:46:26 | - | 107,000 |
| 03.06.25 17:45:57 | - | 107,000 |
| 03.06.25 17:44:07 | - | 107,000 |
| 03.06.25 17:41:06 | - | 107,000 |
| 03.06.25 17:40:44 | - | 107,000 |
| 03.06.25 17:40:41 | - | 107,000 |
| 03.06.25 17:40:30 | - | 107,000 |