ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:02:14 | - | 104,000 |
| 06.06.25 16:02:00 | - | 105,000 |
| 06.06.25 16:00:56 | - | 104,000 |
| 06.06.25 16:00:56 | - | 104,000 |
| 06.06.25 15:30:24 | - | 105,000 |
| 06.06.25 15:30:03 | - | 105,000 |
| 06.06.25 14:27:03 | - | 105,000 |
| 06.06.25 14:26:59 | - | 104,000 |
| 06.06.25 14:26:51 | - | 105,000 |
| 06.06.25 14:25:21 | - | 104,000 |
| 06.06.25 14:16:30 | - | 104,000 |
| 06.06.25 14:01:07 | - | 105,000 |
| 06.06.25 13:45:14 | - | 104,000 |
| 06.06.25 13:44:36 | - | 105,000 |
| 06.06.25 13:44:15 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:41:10 | - | 104,000 |
| 06.06.25 13:31:43 | - | 105,000 |
| 06.06.25 13:30:22 | - | 105,000 |
| 06.06.25 13:29:51 | - | 104,000 |
| 06.06.25 13:28:47 | - | 104,000 |
| 06.06.25 13:16:27 | - | 105,000 |
| 06.06.25 13:16:25 | - | 104,000 |
| 06.06.25 13:02:05 | - | 105,000 |
| 06.06.25 12:25:32 | - | 105,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:49:59 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:49:59 | - | 104,000 |
| 06.06.25 11:43:03 | - | 104,000 |
| 06.06.25 11:12:52 | - | 105,000 |
| 06.06.25 11:12:47 | - | 104,000 |
| 06.06.25 11:11:20 | - | 104,000 |
| 06.06.25 11:10:59 | - | 105,000 |
| 06.06.25 11:09:06 | - | 105,000 |
| 06.06.25 11:09:03 | - | 104,000 |
| 06.06.25 11:08:59 | - | 105,000 |
| 06.06.25 11:08:49 | - | 105,000 |
| 06.06.25 11:08:25 | - | 105,000 |
| 06.06.25 11:08:15 | - | 105,000 |
| 06.06.25 11:07:58 | - | 104,000 |
| 06.06.25 10:57:26 | - | 105,000 |
| 06.06.25 10:57:24 | - | 104,000 |